| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | USD | 30.06 | 31.77 | 30.05 | 31.43 | 31.43 | +1.29 (+4.28%) | 1,031,164 |
| 18 Jul 2006 | USD | 30.76 | 31.08 | 30.02 | 30.14 | 30.14 | -0.52 (-1.70%) | 1,057,784 |
| 17 Jul 2006 | USD | 30.84 | 31.18 | 30.55 | 30.66 | 30.66 | -0.3 (-0.97%) | 530,975 |
| 14 Jul 2006 | USD | 30.5 | 31.21 | 30.36 | 30.96 | 30.96 | +0.54 (+1.78%) | 767,546 |
| 13 Jul 2006 | USD | 30.79 | 31.19 | 30.3 | 30.42 | 30.42 | -0.4 (-1.30%) | 951,538 |
| 12 Jul 2006 | USD | 30.76 | 30.96 | 30.22 | 30.82 | 30.82 | -0.07 (-0.23%) | 1,246,148 |
| 11 Jul 2006 | USD | 31.3 | 31.35 | 30.76 | 30.89 | 30.89 | -0.47 (-1.50%) | 1,025,607 |
| 10 Jul 2006 | USD | 32 | 32.36 | 31.24 | 31.36 | 31.36 | -0.67 (-2.09%) | 818,507 |
| 7 Jul 2006 | USD | 32.705 | 32.82 | 31.96 | 32.03 | 32.03 | -0.62 (-1.90%) | 718,914 |
| 6 Jul 2006 | USD | 32.72 | 32.99 | 32.28 | 32.65 | 32.65 | +0.08 (+0.25%) | 1,309,020 |
| 5 Jul 2006 | USD | 33.09 | 33.13 | 32.11 | 32.57 | 32.57 | -0.7 (-2.10%) | 1,138,534 |
| 4 Jul 2006 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 33.14 | 33.31 | 32.84 | 33.27 | 33.27 | +0.29 (+0.88%) | 677,186 |
| 30 Jun 2006 | USD | 32 | 33.03 | 31.59 | 32.98 | 32.98 | +1.03 (+3.22%) | 5,442,689 |
| 29 Jun 2006 | USD | 31.25 | 32.15 | 31.15 | 31.95 | 31.95 | +0.69 (+2.21%) | 2,025,534 |
| 28 Jun 2006 | USD | 31.56 | 31.56 | 30.8 | 31.26 | 31.26 | -0.21 (-0.67%) | 1,171,170 |
| 27 Jun 2006 | USD | 31.8 | 31.98 | 31.1 | 31.47 | 31.47 | -0.34 (-1.07%) | 1,548,328 |
| 26 Jun 2006 | USD | 32.17 | 32.47 | 31.52 | 31.81 | 31.81 | +0.31 (+0.98%) | 2,958,874 |
| 23 Jun 2006 | USD | 31.94 | 32.09 | 29.26 | 31.5 | 31.5 | +2.75 (+9.57%) | 7,970,088 |
| 22 Jun 2006 | USD | 28.51 | 29.04 | 28.3 | 28.75 | 28.75 | +0.1 (+0.35%) | 960,983 |
| 21 Jun 2006 | USD | 29.195 | 29.58 | 28.53 | 28.65 | 28.65 | -0.48 (-1.65%) | 1,963,960 |
| 20 Jun 2006 | USD | 28.75 | 29.5 | 28.71 | 29.13 | 29.13 | +0.2 (+0.69%) | 1,329,715 |
| 19 Jun 2006 | USD | 29.89 | 30 | 28.67 | 28.93 | 28.93 | -0.8 (-2.69%) | 1,097,793 |
| 16 Jun 2006 | USD | 29.63 | 29.96 | 29.36 | 29.73 | 29.73 | -0.02 (-0.07%) | 1,022,997 |
| 15 Jun 2006 | USD | 29.11 | 30 | 29.11 | 29.75 | 29.75 | +0.76 (+2.62%) | 1,674,069 |
| 14 Jun 2006 | USD | 28.03 | 29.23 | 27.8101 | 28.99 | 28.99 | +1.11 (+3.98%) | 1,172,770 |
| 13 Jun 2006 | USD | 28.69 | 28.8 | 27.76 | 27.88 | 27.88 | -0.89 (-3.09%) | 753,324 |
| 12 Jun 2006 | USD | 29.13 | 29.25 | 28.73 | 28.77 | 28.77 | -0.36 (-1.24%) | 681,157 |
| 9 Jun 2006 | USD | 29.01 | 29.34 | 28.81 | 29.13 | 29.13 | +0.38 (+1.32%) | 594,642 |
| 8 Jun 2006 | USD | 29 | 29.3 | 28.64 | 28.75 | 28.75 | -0.26 (-0.90%) | 753,685 |
