| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 8.27 | 8.415 | 7.86 | 8.11 | 8.11 | -0.15 (-1.82%) | 2,984,729 |
| 15 Mar 2021 | USD | 8.63 | 8.745 | 8.25 | 8.26 | 8.26 | -0.42 (-4.84%) | 2,414,682 |
| 12 Mar 2021 | USD | 8.43 | 8.73 | 8.28 | 8.68 | 8.68 | +0.3 (+3.58%) | 2,205,261 |
| 11 Mar 2021 | USD | 8.23 | 8.41 | 8.02 | 8.38 | 8.38 | +0.3 (+3.71%) | 2,029,123 |
| 10 Mar 2021 | USD | 8.18 | 8.43 | 7.91 | 8.08 | 8.08 | +0.08 (+1%) | 2,923,347 |
| 9 Mar 2021 | USD | 7.857 | 8.32 | 7.75 | 8 | 8 | +0.33 (+4.30%) | 3,990,115 |
| 8 Mar 2021 | USD | 7.074 | 7.85 | 6.92 | 7.67 | 7.67 | +0.68 (+9.73%) | 5,368,476 |
| 5 Mar 2021 | USD | 6.85 | 6.99 | 6.26 | 6.99 | 6.99 | +0.1 (+1.45%) | 4,860,959 |
| 4 Mar 2021 | USD | 6.77 | 7.05 | 6.54 | 6.89 | 6.89 | +0.04 (+0.58%) | 5,575,233 |
| 3 Mar 2021 | USD | 7.29 | 7.44 | 6.845 | 6.85 | 6.85 | -0.38 (-5.26%) | 4,424,360 |
| 2 Mar 2021 | USD | 7.42 | 7.69 | 7.08 | 7.23 | 7.23 | -0.28 (-3.73%) | 5,399,520 |
| 1 Mar 2021 | USD | 7.86 | 8.13 | 7.3801 | 7.51 | 7.51 | -0.42 (-5.30%) | 4,483,676 |
| 26 Feb 2021 | USD | 8.75 | 9.14 | 7.775 | 7.93 | 7.93 | -1.38 (-14.82%) | 8,994,833 |
| 25 Feb 2021 | USD | 9.92 | 9.99 | 9.19 | 9.31 | 9.31 | -0.56 (-5.67%) | 3,282,836 |
| 24 Feb 2021 | USD | 9.98 | 10.146 | 9.79 | 9.87 | 9.87 | +0.065 (+0.66%) | 2,404,748 |
| 23 Feb 2021 | USD | 10.29 | 10.38 | 9.63 | 9.805 | 9.805 | -0.745 (-7.06%) | 4,488,114 |
| 22 Feb 2021 | USD | 10.62 | 10.73 | 10.25 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,491,880 |
| 19 Feb 2021 | USD | 10.46 | 10.52 | 10.03 | 10.5 | 10.5 | +0.055 (+0.53%) | 3,069,488 |
| 18 Feb 2021 | USD | 10.01 | 10.89 | 9.9379 | 10.445 | 10.445 | +0.425 (+4.24%) | 5,742,402 |
| 17 Feb 2021 | USD | 9.39 | 10.26 | 9.375 | 10.02 | 10.02 | +0.7 (+7.51%) | 4,450,107 |
| 16 Feb 2021 | USD | 9.18 | 9.365 | 8.95 | 9.32 | 9.32 | +0.285 (+3.15%) | 1,999,059 |
| 12 Feb 2021 | USD | 9.16 | 9.22 | 8.9698 | 9.035 | 9.035 | -0.095 (-1.04%) | 2,748,904 |
| 11 Feb 2021 | USD | 9.1 | 9.285 | 8.86 | 9.13 | 9.13 | +0.02 (+0.22%) | 3,268,213 |
| 10 Feb 2021 | USD | 9.42 | 9.4299 | 8.96 | 9.11 | 9.11 | -0.21 (-2.25%) | 2,905,615 |
| 9 Feb 2021 | USD | 9.03 | 9.485 | 9.03 | 9.32 | 9.32 | +0.21 (+2.31%) | 2,101,265 |
| 8 Feb 2021 | USD | 8.95 | 9.23 | 8.89 | 9.11 | 9.11 | +0.31 (+3.52%) | 2,759,829 |
| 5 Feb 2021 | USD | 8.7 | 8.91 | 8.53 | 8.8 | 8.8 | +0.08 (+0.92%) | 2,588,698 |
| 4 Feb 2021 | USD | 8.86 | 8.94 | 8.71 | 8.72 | 8.72 | +0.06 (+0.69%) | 2,268,584 |
| 3 Feb 2021 | USD | 8.7 | 8.96 | 8.52 | 8.66 | 8.66 | +0.04 (+0.46%) | 3,480,356 |
| 2 Feb 2021 | USD | 8.535 | 9.5998 | 8.41 | 8.62 | 8.62 | +0.28 (+3.36%) | 7,081,913 |
