| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2003 | USD | 21.64 | 22.062 | 21.28 | 21.74 | 21.74 | -0.23 (-1.05%) | 911,606 |
| 14 Oct 2003 | USD | 22.1094 | 22.23 | 21.78 | 21.97 | 21.97 | -0.35 (-1.57%) | 697,216 |
| 13 Oct 2003 | USD | 23.25 | 23.45 | 22.1 | 22.32 | 22.32 | -0.88 (-3.79%) | 713,536 |
| 10 Oct 2003 | USD | 22.85 | 23.38 | 22.5 | 23.2 | 23.2 | +0.7 (+3.11%) | 398,655 |
| 9 Oct 2003 | USD | 22.4 | 22.89 | 22.09 | 22.5 | 22.5 | +0.31 (+1.40%) | 676,816 |
| 8 Oct 2003 | USD | 23.41 | 23.45 | 21.81 | 22.19 | 22.19 | -1.16 (-4.97%) | 852,716 |
| 7 Oct 2003 | USD | 22.849 | 23.4 | 20.95 | 23.35 | 23.35 | +0.65 (+2.86%) | 656,803 |
| 6 Oct 2003 | USD | 23.75 | 23.75 | 22.44 | 22.7 | 22.7 | -0.59 (-2.53%) | 803,741 |
| 3 Oct 2003 | USD | 23.7 | 24 | 22.597 | 23.29 | 23.29 | +0.7 (+3.10%) | 1,322,168 |
| 2 Oct 2003 | USD | 22.1 | 23.25 | 22.05 | 22.59 | 22.59 | +0.75 (+3.43%) | 1,496,443 |
| 1 Oct 2003 | USD | 20.85 | 21.9 | 20.61 | 21.84 | 21.84 | +1.39 (+6.80%) | 1,101,410 |
| 30 Sep 2003 | USD | 20.1 | 20.79 | 19.96 | 20.45 | 20.45 | +0.269 (+1.33%) | 538,847 |
| 29 Sep 2003 | USD | 20.63 | 21.09 | 19.69 | 20.181 | 20.181 | -0.619 (-2.98%) | 775,558 |
| 26 Sep 2003 | USD | 21.24 | 21.29 | 20.55 | 20.8 | 20.8 | -0.52 (-2.44%) | 506,932 |
| 25 Sep 2003 | USD | 21.24 | 21.68 | 21.18 | 21.32 | 21.32 | +0.15 (+0.71%) | 351,150 |
| 24 Sep 2003 | USD | 21.26 | 21.8 | 20.44 | 21.17 | 21.17 | -0.21 (-0.98%) | 552,739 |
| 23 Sep 2003 | USD | 21.409 | 21.55 | 20.75 | 21.38 | 21.38 | +0.01 (+0.05%) | 1,057,436 |
| 22 Sep 2003 | USD | 22.1 | 22.26 | 20.74 | 21.37 | 21.37 | -0.29 (-1.34%) | 642,405 |
| 19 Sep 2003 | USD | 21.82 | 21.85 | 21.35 | 21.66 | 21.66 | -0.05 (-0.23%) | 542,248 |
| 18 Sep 2003 | USD | 21.16 | 21.9 | 20.902 | 21.71 | 21.71 | +0.89 (+4.27%) | 1,416,027 |
| 17 Sep 2003 | USD | 19.83 | 21.48 | 19.72 | 20.82 | 20.82 | +1.25 (+6.39%) | 1,601,173 |
| 16 Sep 2003 | USD | 18.49 | 19.8 | 18.49 | 19.57 | 19.57 | +1.03 (+5.56%) | 750,752 |
| 15 Sep 2003 | USD | 18.5 | 18.92 | 18.33 | 18.54 | 18.54 | +0.051 (+0.28%) | 577,712 |
| 12 Sep 2003 | USD | 18.5 | 18.53 | 18.26 | 18.489 | 18.489 | +0.129 (+0.70%) | 368,248 |
| 11 Sep 2003 | USD | 18.29 | 18.64 | 17.88 | 18.36 | 18.36 | +0.29 (+1.60%) | 739,107 |
| 10 Sep 2003 | USD | 17.84 | 18.27 | 17.55 | 18.07 | 18.07 | +0.3 (+1.69%) | 592,479 |
| 9 Sep 2003 | USD | 17.51 | 17.95 | 17.5 | 17.77 | 17.77 | -0.13 (-0.73%) | 580,109 |
| 8 Sep 2003 | USD | 17.05 | 17.91 | 16.94 | 17.9 | 17.9 | +0.66 (+3.83%) | 548,619 |
| 5 Sep 2003 | USD | 17.4 | 17.46 | 17.05 | 17.24 | 17.24 | -0.12 (-0.69%) | 333,740 |
| 4 Sep 2003 | USD | 17.1 | 17.84 | 16.55 | 17.36 | 17.36 | +0.37 (+2.18%) | 834,060 |
