| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | USD | 16.78 | 16.81 | 16.2 | 16.54 | 16.54 | -0.36 (-2.13%) | 500,023 |
| 29 Apr 2003 | USD | 16.3 | 17 | 15.98 | 16.9 | 16.9 | +0.47 (+2.86%) | 655,000 |
| 28 Apr 2003 | USD | 15.85 | 16.98 | 15.75 | 16.43 | 16.43 | +0.63 (+3.99%) | 666,309 |
| 25 Apr 2003 | USD | 16.17 | 16.26 | 15.53 | 15.8 | 15.8 | -1.05 (-6.23%) | 1,163,447 |
| 24 Apr 2003 | USD | 15.16 | 17.2 | 15.15 | 16.85 | 16.85 | +2.92 (+20.96%) | 2,282,344 |
| 23 Apr 2003 | USD | 14.06 | 14.13 | 13.63 | 13.93 | 13.93 | +0.19 (+1.38%) | 391,556 |
| 22 Apr 2003 | USD | 13.41 | 13.75 | 13.26 | 13.74 | 13.74 | +0.14 (+1.03%) | 415,400 |
| 21 Apr 2003 | USD | 13.66 | 13.77 | 13.39 | 13.6 | 13.6 | +0.07 (+0.52%) | 345,248 |
| 18 Apr 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 13.91 | 14 | 13.35 | 13.53 | 13.53 | -0.1 (-0.73%) | 454,057 |
| 16 Apr 2003 | USD | 14.43 | 14.6 | 13.47 | 13.63 | 13.63 | -0.7 (-4.88%) | 459,532 |
| 15 Apr 2003 | USD | 13.99 | 14.34 | 13.78 | 14.33 | 14.33 | +0.36 (+2.58%) | 536,958 |
| 14 Apr 2003 | USD | 13.6 | 13.98 | 13.45 | 13.97 | 13.97 | +0.38 (+2.80%) | 522,034 |
| 11 Apr 2003 | USD | 13.55 | 13.68 | 13.15 | 13.59 | 13.59 | +0.01 (+0.07%) | 536,562 |
| 10 Apr 2003 | USD | 14.45 | 14.45 | 12.72 | 13.58 | 13.58 | -0.829 (-5.75%) | 1,159,474 |
| 9 Apr 2003 | USD | 14.26 | 14.6 | 14.2 | 14.409 | 14.409 | +0.129 (+0.90%) | 334,979 |
| 8 Apr 2003 | USD | 14.84 | 14.84 | 14.25 | 14.28 | 14.28 | -0.42 (-2.86%) | 471,528 |
| 7 Apr 2003 | USD | 14.37 | 14.88 | 14.3 | 14.7 | 14.7 | +0.45 (+3.16%) | 790,510 |
| 4 Apr 2003 | USD | 14.06 | 14.35 | 14.051 | 14.25 | 14.25 | +0.12 (+0.85%) | 293,400 |
| 3 Apr 2003 | USD | 14.25 | 14.31 | 14.11 | 14.13 | 14.13 | -0.08 (-0.56%) | 245,559 |
| 2 Apr 2003 | USD | 14.07 | 14.58 | 13.86 | 14.21 | 14.21 | +0.26 (+1.86%) | 470,552 |
| 1 Apr 2003 | USD | 13.4 | 13.979 | 13.36 | 13.95 | 13.95 | +0.46 (+3.41%) | 364,602 |
| 31 Mar 2003 | USD | 13.21 | 13.889 | 13.08 | 13.49 | 13.49 | +0.12 (+0.90%) | 472,676 |
| 28 Mar 2003 | USD | 13.79 | 13.8 | 13.25 | 13.37 | 13.37 | -0.34 (-2.48%) | 348,850 |
| 27 Mar 2003 | USD | 13.68 | 14.1 | 13.5 | 13.71 | 13.71 | +0.1 (+0.73%) | 572,003 |
| 26 Mar 2003 | USD | 13 | 13.89 | 12.8 | 13.61 | 13.61 | +1.09 (+8.71%) | 1,230,498 |
| 25 Mar 2003 | USD | 11.6 | 12.69 | 11.56 | 12.52 | 12.52 | +1.71 (+15.82%) | 1,059,106 |
| 24 Mar 2003 | USD | 11.02 | 11.11 | 10.5 | 10.81 | 10.81 | -0.22 (-1.99%) | 74,740 |
| 21 Mar 2003 | USD | 11 | 11.03 | 10.65 | 11.03 | 11.03 | +0.19 (+1.75%) | 123,480 |
| 20 Mar 2003 | USD | 10.88 | 11.02 | 10.5 | 10.84 | 10.84 | -0.02 (-0.18%) | 164,600 |
