| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | USD | 9.48 | 9.49 | 9.21 | 9.43 | 9.43 | -0.06 (-0.63%) | 78,722 |
| 4 Feb 2003 | USD | 9.32 | 9.49 | 9.17 | 9.49 | 9.49 | +0.26 (+2.82%) | 191,900 |
| 3 Feb 2003 | USD | 9.4 | 9.5 | 9.15 | 9.23 | 9.23 | -0.06 (-0.65%) | 171,100 |
| 31 Jan 2003 | USD | 9.038 | 9.45 | 9.02 | 9.29 | 9.29 | +0.2 (+2.20%) | 145,699 |
| 30 Jan 2003 | USD | 9.27 | 9.48 | 8.99 | 9.09 | 9.09 | -0.25 (-2.68%) | 71,000 |
| 29 Jan 2003 | USD | 9.32 | 9.5 | 9.28 | 9.34 | 9.34 | -0.1 (-1.06%) | 163,201 |
| 28 Jan 2003 | USD | 9.5 | 9.5 | 9.24 | 9.44 | 9.44 | +0.04 (+0.43%) | 189,650 |
| 27 Jan 2003 | USD | 9.26 | 9.5 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 85,847 |
| 24 Jan 2003 | USD | 9.34 | 9.5 | 9.25 | 9.25 | 9.25 | -0.16 (-1.70%) | 157,260 |
| 23 Jan 2003 | USD | 9.22 | 9.61 | 9.1094 | 9.41 | 9.41 | +0.19 (+2.06%) | 168,726 |
| 22 Jan 2003 | USD | 9.21 | 9.61 | 8.991 | 9.22 | 9.22 | -0.129 (-1.38%) | 139,000 |
| 21 Jan 2003 | USD | 9.11 | 9.38 | 9 | 9.349 | 9.349 | +0.179 (+1.95%) | 149,400 |
| 20 Jan 2003 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 9.572 | 9.572 | 8.94 | 9.17 | 9.17 | -0.41 (-4.28%) | 131,100 |
| 16 Jan 2003 | USD | 9.7 | 9.84 | 9.58 | 9.58 | 9.58 | -0.4 (-4.01%) | 211,114 |
| 15 Jan 2003 | USD | 9.051 | 10 | 9.051 | 9.98 | 9.98 | +0.75 (+8.13%) | 620,809 |
| 14 Jan 2003 | USD | 9.051 | 9.25 | 9.05 | 9.23 | 9.23 | +0.11 (+1.21%) | 97,200 |
| 13 Jan 2003 | USD | 9 | 9.24 | 8.91 | 9.12 | 9.12 | +0.2 (+2.24%) | 138,700 |
| 10 Jan 2003 | USD | 9 | 9.07 | 8.75 | 8.92 | 8.92 | -0.14 (-1.55%) | 228,851 |
| 9 Jan 2003 | USD | 8.99 | 9.19 | 8.7 | 9.06 | 9.06 | +0.31 (+3.54%) | 256,786 |
| 8 Jan 2003 | USD | 8.41 | 9.15 | 8.15 | 8.75 | 8.75 | +0.271 (+3.20%) | 454,900 |
| 7 Jan 2003 | USD | 8.54 | 8.59 | 7.9 | 8.479 | 8.479 | -0.011 (-0.13%) | 434,899 |
| 6 Jan 2003 | USD | 8.09 | 8.67 | 7.95 | 8.49 | 8.49 | +0.381 (+4.69%) | 284,310 |
| 3 Jan 2003 | USD | 8.09 | 8.2 | 7.49 | 8.1094 | 8.1094 | +0.019 (+0.24%) | 684,225 |
| 2 Jan 2003 | USD | 7.75 | 8.13 | 7.6 | 8.09 | 8.09 | +0.391 (+5.08%) | 293,865 |
| 1 Jan 2003 | USD | 7.699 | 7.699 | 7.699 | 7.699 | 7.699 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 7.02 | 7.81 | 7 | 7.699 | 7.699 | +0.55 (+7.69%) | 409,334 |
| 30 Dec 2002 | USD | 7.51 | 7.7 | 6.9 | 7.149 | 7.149 | +0.159 (+2.27%) | 707,419 |
| 27 Dec 2002 | USD | 7.1 | 7.16 | 6.92 | 6.99 | 6.99 | -0.02 (-0.29%) | 238,123 |
| 26 Dec 2002 | USD | 7.1 | 7.12 | 6.98 | 7.01 | 7.01 | +0.008 (+0.11%) | 133,075 |
