Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 9 | 9 | 8.71 | 9 | 9 | +0.17 (+1.93%) | 581,900 |
20 Aug 2002 | USD | 8.97 | 9 | 8.82 | 8.83 | 8.83 | +0.01 (+0.11%) | 87,600 |
19 Aug 2002 | USD | 8.65 | 9 | 8.65 | 8.82 | 8.82 | +0.15 (+1.73%) | 151,700 |
16 Aug 2002 | USD | 8.75 | 9 | 8.5 | 8.67 | 8.67 | -0.08 (-0.91%) | 101,296 |
15 Aug 2002 | USD | 8.51 | 8.86 | 8.5 | 8.75 | 8.75 | +0.09 (+1.04%) | 109,500 |
14 Aug 2002 | USD | 8.23 | 8.75 | 8.23 | 8.66 | 8.66 | +0.16 (+1.88%) | 112,190 |
13 Aug 2002 | USD | 8.3 | 8.538 | 8.22 | 8.5 | 8.5 | +0.08 (+0.95%) | 45,500 |
12 Aug 2002 | USD | 8.15 | 8.48 | 8 | 8.42 | 8.42 | +0.25 (+3.06%) | 132,800 |
9 Aug 2002 | USD | 7.911 | 8.53 | 7.91 | 8.17 | 8.17 | +0.02 (+0.25%) | 81,900 |
8 Aug 2002 | USD | 7.86 | 8.25 | 7.69 | 8.15 | 8.15 | +0.25 (+3.16%) | 87,250 |
7 Aug 2002 | USD | 8.31 | 8.34 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 58,387 |
6 Aug 2002 | USD | 8.25 | 8.45 | 7.9 | 8.25 | 8.25 | +0.05 (+0.61%) | 132,770 |
5 Aug 2002 | USD | 8.73 | 8.73 | 8.15 | 8.2 | 8.2 | -0.38 (-4.43%) | 107,400 |
2 Aug 2002 | USD | 8.7 | 8.71 | 8.16 | 8.58 | 8.58 | +0.02 (+0.23%) | 68,700 |
1 Aug 2002 | USD | 8.25 | 8.7 | 8.25 | 8.56 | 8.56 | +0.38 (+4.65%) | 130,000 |
31 Jul 2002 | USD | 7.99 | 8.279 | 7.95 | 8.18 | 8.18 | +0.19 (+2.38%) | 141,000 |
30 Jul 2002 | USD | 7.95 | 8.45 | 7.85 | 7.99 | 7.99 | +0.04 (+0.50%) | 321,400 |
29 Jul 2002 | USD | 7.36 | 7.99 | 7.35 | 7.95 | 7.95 | +0.65 (+8.90%) | 113,900 |
26 Jul 2002 | USD | 7.35 | 7.5 | 6.9 | 7.3 | 7.3 | -0.21 (-2.80%) | 150,900 |
25 Jul 2002 | USD | 7.09 | 7.6 | 6.95 | 7.51 | 7.51 | +0.51 (+7.29%) | 416,300 |
24 Jul 2002 | USD | 6.49 | 7.089 | 6.41 | 7 | 7 | +0.5 (+7.69%) | 91,300 |
23 Jul 2002 | USD | 6.93 | 7.51 | 6.29 | 6.5 | 6.5 | -0.33 (-4.83%) | 168,750 |
22 Jul 2002 | USD | 6.93 | 7 | 6.49 | 6.83 | 6.83 | -0.05 (-0.73%) | 78,100 |
19 Jul 2002 | USD | 6.91 | 7 | 6.7 | 6.88 | 6.88 | +0.13 (+1.93%) | 71,500 |
18 Jul 2002 | USD | 6.78 | 7.05 | 6.63 | 6.75 | 6.75 | -0.14 (-2.03%) | 111,800 |
17 Jul 2002 | USD | 6.22 | 6.93 | 6.21 | 6.89 | 6.89 | +0.67 (+10.77%) | 412,800 |
16 Jul 2002 | USD | 6.32 | 6.5 | 6.04 | 6.22 | 6.22 | +0.09 (+1.47%) | 402,500 |
15 Jul 2002 | USD | 6.29 | 6.35 | 5.86 | 6.13 | 6.13 | -0.03 (-0.49%) | 446,900 |
12 Jul 2002 | USD | 6.15 | 6.44 | 6.1406 | 6.16 | 6.16 | -0.04 (-0.65%) | 180,500 |
11 Jul 2002 | USD | 6.14 | 6.3 | 5.95 | 6.2 | 6.2 | -0.03 (-0.48%) | 269,700 |