| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | USD | 6.3 | 6.5 | 6.15 | 6.23 | 6.23 | -0.1 (-1.58%) | 123,100 |
| 9 Jul 2002 | USD | 6.1 | 6.59 | 6.089 | 6.33 | 6.33 | +0.33 (+5.50%) | 275,500 |
| 8 Jul 2002 | USD | 6.06 | 6.62 | 6 | 6 | 6 | 0.0 (0.0%) | 225,900 |
| 5 Jul 2002 | USD | 6 | 6.04 | 5.92 | 6 | 6 | +0.01 (+0.17%) | 92,100 |
| 4 Jul 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 6 | 6.09 | 5.89 | 5.99 | 5.99 | +0.05 (+0.84%) | 317,800 |
| 2 Jul 2002 | USD | 6.45 | 6.45 | 5.81 | 5.94 | 5.94 | -0.45 (-7.04%) | 247,600 |
| 1 Jul 2002 | USD | 7.01 | 7.24 | 6.11 | 6.39 | 6.39 | -0.61 (-8.71%) | 218,500 |
| 28 Jun 2002 | USD | 6.95 | 7.5 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 564,300 |
| 27 Jun 2002 | USD | 6.8 | 7.06 | 6.45 | 6.9 | 6.9 | +0.13 (+1.92%) | 219,000 |
| 26 Jun 2002 | USD | 6.15 | 6.77 | 5.86 | 6.77 | 6.77 | +0.422 (+6.65%) | 263,700 |
| 25 Jun 2002 | USD | 5.379 | 6.3481 | 5.16 | 6.3481 | 6.3481 | +0.658 (+11.57%) | 1,844,700 |
| 24 Jun 2002 | USD | 7.89 | 8 | 4.98 | 5.69 | 5.69 | -4.87 (-46.12%) | 4,046,200 |
| 21 Jun 2002 | USD | 10.7 | 10.9 | 10.49 | 10.56 | 10.56 | +0.03 (+0.28%) | 170,700 |
| 20 Jun 2002 | USD | 10.251 | 10.76 | 10.15 | 10.53 | 10.53 | +0.04 (+0.38%) | 43,000 |
| 19 Jun 2002 | USD | 10.84 | 11.04 | 9.94 | 10.49 | 10.49 | -0.22 (-2.05%) | 103,400 |
| 18 Jun 2002 | USD | 10.69 | 11.3 | 10.631 | 10.71 | 10.71 | +0.01 (+0.09%) | 66,800 |
| 17 Jun 2002 | USD | 10.87 | 10.902 | 10.46 | 10.7 | 10.7 | -0.19 (-1.74%) | 245,400 |
| 14 Jun 2002 | USD | 10.6094 | 11.02 | 10.3 | 10.89 | 10.89 | +0.48 (+4.61%) | 141,300 |
| 13 Jun 2002 | USD | 10.499 | 10.8 | 10.33 | 10.41 | 10.41 | 0.0 (0.0%) | 106,800 |
| 12 Jun 2002 | USD | 10.48 | 10.6 | 10.17 | 10.41 | 10.41 | +0.15 (+1.46%) | 96,800 |
| 11 Jun 2002 | USD | 10.84 | 10.89 | 9.83 | 10.26 | 10.26 | -0.51 (-4.74%) | 377,300 |
| 10 Jun 2002 | USD | 10.7 | 10.89 | 10.25 | 10.77 | 10.77 | +0.33 (+3.16%) | 86,200 |
| 7 Jun 2002 | USD | 10.5 | 10.68 | 10 | 10.44 | 10.44 | -0.17 (-1.60%) | 129,500 |
| 6 Jun 2002 | USD | 10.78 | 11.19 | 10.55 | 10.61 | 10.61 | -0.14 (-1.30%) | 187,300 |
| 5 Jun 2002 | USD | 10.1 | 10.76 | 10.1 | 10.75 | 10.75 | +0.54 (+5.29%) | 190,300 |
| 4 Jun 2002 | USD | 10.8 | 10.87 | 10.03 | 10.21 | 10.21 | -0.61 (-5.64%) | 326,500 |
| 3 Jun 2002 | USD | 10.88 | 11.25 | 10.81 | 10.82 | 10.82 | -0.08 (-0.73%) | 89,000 |
| 31 May 2002 | USD | 11.45 | 11.99 | 10.85 | 10.9 | 10.9 | -1.15 (-9.54%) | 780,200 |
| 30 May 2002 | USD | 12.5 | 12.749 | 11.87 | 12.05 | 12.05 | -0.65 (-5.12%) | 253,200 |
