Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 9.35 | 9.79 | 9.35 | 9.601 | 9.601 | -0.079 (-0.82%) | 96,900 |
16 Apr 2002 | USD | 9.77 | 9.8 | 9.25 | 9.68 | 9.68 | -0.09 (-0.92%) | 236,700 |
15 Apr 2002 | USD | 9.75 | 9.84 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 60,000 |
12 Apr 2002 | USD | 9.9 | 9.9004 | 9.71 | 9.8 | 9.8 | -0.05 (-0.51%) | 76,700 |
11 Apr 2002 | USD | 9.64 | 9.98 | 9.64 | 9.85 | 9.85 | -0.079 (-0.80%) | 117,400 |
10 Apr 2002 | USD | 9.6 | 9.93 | 9.6 | 9.929 | 9.929 | +0.349 (+3.64%) | 65,000 |
9 Apr 2002 | USD | 9.9 | 9.91 | 9.55 | 9.58 | 9.58 | -0.17 (-1.74%) | 36,400 |
8 Apr 2002 | USD | 9.9 | 9.9 | 9.66 | 9.75 | 9.75 | -0.05 (-0.51%) | 37,000 |
5 Apr 2002 | USD | 9.95 | 9.95 | 9.67 | 9.8 | 9.8 | -0.13 (-1.31%) | 231,100 |
4 Apr 2002 | USD | 9.98 | 9.99 | 9.83 | 9.93 | 9.93 | -0.04 (-0.40%) | 110,100 |
3 Apr 2002 | USD | 10 | 10.12 | 9.7 | 9.97 | 9.97 | -0.03 (-0.30%) | 110,200 |
2 Apr 2002 | USD | 9.76 | 10 | 9.6 | 10 | 10 | +0.04 (+0.40%) | 110,800 |
1 Apr 2002 | USD | 9.76 | 10.03 | 9.75 | 9.96 | 9.96 | -0.14 (-1.39%) | 57,000 |
29 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.08 | 10.25 | 9.85 | 10.1 | 10.1 | -0.05 (-0.49%) | 181,400 |
27 Mar 2002 | USD | 10.29 | 10.29 | 10.07 | 10.15 | 10.15 | 0.0 (0.0%) | 76,300 |
26 Mar 2002 | USD | 10.4 | 10.4 | 10.06 | 10.15 | 10.15 | -0.11 (-1.07%) | 59,900 |
25 Mar 2002 | USD | 10.17 | 10.39 | 10.05 | 10.26 | 10.26 | +0.03 (+0.29%) | 180,600 |
22 Mar 2002 | USD | 10.35 | 10.35 | 10.09 | 10.23 | 10.23 | -0.12 (-1.16%) | 115,700 |
21 Mar 2002 | USD | 10.55 | 10.55 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 296,000 |
20 Mar 2002 | USD | 10.49 | 10.59 | 10.32 | 10.5 | 10.5 | +0.01 (+0.10%) | 136,500 |
19 Mar 2002 | USD | 10.45 | 10.67 | 10.4 | 10.49 | 10.49 | +0.2 (+1.94%) | 146,900 |
18 Mar 2002 | USD | 10.65 | 10.65 | 9.75 | 10.29 | 10.29 | -0.16 (-1.53%) | 222,800 |
15 Mar 2002 | USD | 10.53 | 10.64 | 10.4 | 10.45 | 10.45 | -0.14 (-1.32%) | 382,600 |
14 Mar 2002 | USD | 10.95 | 10.95 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 582,100 |
13 Mar 2002 | USD | 10.9 | 11.01 | 10.67 | 10.75 | 10.75 | -0.25 (-2.27%) | 84,400 |
12 Mar 2002 | USD | 10.9 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 63,800 |
11 Mar 2002 | USD | 10.85 | 11.09 | 10.84 | 10.9 | 10.9 | -0.03 (-0.27%) | 142,300 |
8 Mar 2002 | USD | 10.93 | 11.17 | 10.86 | 10.93 | 10.93 | +0.12 (+1.11%) | 155,300 |
7 Mar 2002 | USD | 10.6 | 11 | 10.55 | 10.81 | 10.81 | +0.06 (+0.56%) | 741,200 |