Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 10.53 | 11 | 10.5 | 10.67 | 10.67 | +0.06 (+0.57%) | 272,700 |
22 Jan 2002 | USD | 10.8 | 10.81 | 10.42 | 10.61 | 10.61 | +0.21 (+2.02%) | 90,700 |
21 Jan 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.28 | 10.6 | 10.12 | 10.4 | 10.4 | -0.16 (-1.52%) | 365,300 |
17 Jan 2002 | USD | 10.05 | 10.68 | 9.5 | 10.56 | 10.56 | -2.34 (-18.14%) | 3,020,800 |
16 Jan 2002 | USD | 12.94 | 13 | 12.75 | 12.9 | 12.9 | -0.19 (-1.45%) | 464,200 |
15 Jan 2002 | USD | 13.2 | 13.25 | 12.65 | 13.09 | 13.09 | -0.01 (-0.08%) | 897,200 |
14 Jan 2002 | USD | 12.9 | 13.22 | 12.52 | 13.1 | 13.1 | +0.5 (+3.97%) | 387,500 |
11 Jan 2002 | USD | 13.2 | 13.31 | 12.35 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,056,000 |
10 Jan 2002 | USD | 12.25 | 13.14 | 12.25 | 13 | 13 | +0.73 (+5.95%) | 443,300 |
9 Jan 2002 | USD | 12.75 | 12.75 | 12.17 | 12.27 | 12.27 | -0.14 (-1.13%) | 370,000 |
8 Jan 2002 | USD | 11.75 | 12.96 | 11.7 | 12.41 | 12.41 | +0.51 (+4.29%) | 607,300 |
7 Jan 2002 | USD | 11.75 | 11.9 | 11.48 | 11.9 | 11.9 | +0.3 (+2.59%) | 389,300 |
4 Jan 2002 | USD | 11.33 | 11.95 | 11.32 | 11.6 | 11.6 | +0.12 (+1.05%) | 747,700 |
3 Jan 2002 | USD | 11.55 | 11.73 | 11.22 | 11.48 | 11.48 | -0.06 (-0.52%) | 210,600 |
2 Jan 2002 | USD | 11.93 | 11.93 | 11.34 | 11.54 | 11.54 | -0.13 (-1.11%) | 99,100 |
1 Jan 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.955 | 12 | 11.02 | 11.67 | 11.67 | -0.09 (-0.77%) | 189,200 |
28 Dec 2001 | USD | 11.74 | 12 | 11.45 | 11.76 | 11.76 | +0.06 (+0.51%) | 166,200 |
27 Dec 2001 | USD | 11.6 | 11.88 | 11 | 11.7 | 11.7 | +0.2 (+1.74%) | 538,800 |
26 Dec 2001 | USD | 11.45 | 11.5 | 11.07 | 11.5 | 11.5 | +0.15 (+1.32%) | 104,200 |
25 Dec 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.5 | 11.5 | 10.79 | 11.35 | 11.35 | -0.1 (-0.87%) | 32,200 |
21 Dec 2001 | USD | 11.05 | 11.51 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 286,300 |
20 Dec 2001 | USD | 11.15 | 11.15 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 128,700 |
19 Dec 2001 | USD | 11.1 | 11.1 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 182,700 |
18 Dec 2001 | USD | 11 | 11.44 | 10.85 | 11 | 11 | -0.05 (-0.45%) | 387,800 |
17 Dec 2001 | USD | 10.35 | 11.18 | 10 | 11.05 | 11.05 | +0.77 (+7.49%) | 619,800 |
14 Dec 2001 | USD | 10.45 | 10.73 | 10 | 10.28 | 10.28 | -0.22 (-2.10%) | 447,900 |
13 Dec 2001 | USD | 10.85 | 10.88 | 10.2 | 10.5 | 10.5 | -0.49 (-4.46%) | 375,500 |