Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | USD | 9.76 | 11.1 | 9.75 | 10.99 | 10.99 | +1.22 (+12.49%) | 819,800 |
11 Dec 2001 | USD | 9.88 | 9.8895 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 173,900 |
10 Dec 2001 | USD | 9.78 | 9.95 | 9.67 | 9.77 | 9.77 | +0.02 (+0.21%) | 325,900 |
7 Dec 2001 | USD | 9.22 | 9.8 | 9.2 | 9.75 | 9.75 | +0.1 (+1.04%) | 274,500 |
6 Dec 2001 | USD | 9.38 | 10 | 9.2 | 9.65 | 9.65 | +0.48 (+5.23%) | 229,200 |
5 Dec 2001 | USD | 9.17 | 9.46 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 300,500 |
4 Dec 2001 | USD | 9.35 | 9.4 | 9.25 | 9.36 | 9.36 | +0.08 (+0.86%) | 128,600 |
3 Dec 2001 | USD | 9.4 | 9.45 | 9.15 | 9.28 | 9.28 | -0.21 (-2.21%) | 138,300 |
30 Nov 2001 | USD | 9.1 | 9.5 | 8.84 | 9.49 | 9.49 | +0.27 (+2.93%) | 414,500 |
29 Nov 2001 | USD | 9.25 | 9.47 | 9.05 | 9.22 | 9.22 | -0.31 (-3.25%) | 135,600 |
28 Nov 2001 | USD | 9.32 | 9.61 | 9.28 | 9.53 | 9.53 | +0.03 (+0.32%) | 248,400 |
27 Nov 2001 | USD | 9.5 | 9.67 | 9.25 | 9.5 | 9.5 | +0.03 (+0.32%) | 680,900 |
26 Nov 2001 | USD | 9.08 | 9.73 | 8.8 | 9.47 | 9.47 | +0.42 (+4.64%) | 533,000 |
23 Nov 2001 | USD | 8.73 | 9.05 | 8.73 | 9.05 | 9.05 | +0.35 (+4.02%) | 71,100 |
22 Nov 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.75 | 8.95 | 8.45 | 8.7 | 8.7 | +0.11 (+1.28%) | 309,000 |
20 Nov 2001 | USD | 9.3 | 9.3 | 8.48 | 8.59 | 8.59 | -0.66 (-7.14%) | 202,500 |
19 Nov 2001 | USD | 8.78 | 9.3 | 8.77 | 9.25 | 9.25 | +0.46 (+5.23%) | 241,700 |
16 Nov 2001 | USD | 8.78 | 9.34 | 8.78 | 8.79 | 8.79 | -0.11 (-1.24%) | 148,100 |
15 Nov 2001 | USD | 9 | 9.05 | 8.71 | 8.9 | 8.9 | -0.09 (-1.00%) | 53,800 |
14 Nov 2001 | USD | 9.54 | 9.55 | 8.47 | 8.99 | 8.99 | -0.56 (-5.86%) | 356,600 |
13 Nov 2001 | USD | 8.5 | 9.6 | 8.35 | 9.55 | 9.55 | +1.06 (+12.49%) | 1,194,900 |
12 Nov 2001 | USD | 8.75 | 8.75 | 8.12 | 8.49 | 8.49 | 0.0 (0.0%) | 147,500 |
9 Nov 2001 | USD | 8.69 | 8.85 | 8.44 | 8.49 | 8.49 | -0.2 (-2.30%) | 106,100 |
8 Nov 2001 | USD | 8.87 | 8.87 | 8.68 | 8.69 | 8.69 | -0.06 (-0.69%) | 92,800 |
7 Nov 2001 | USD | 8.94 | 9.01 | 8.58 | 8.75 | 8.75 | -0.3 (-3.31%) | 78,900 |
6 Nov 2001 | USD | 8.9 | 9.05 | 8.69 | 9.05 | 9.05 | +0.15 (+1.69%) | 227,100 |
5 Nov 2001 | USD | 8.86 | 9 | 8.45 | 8.9 | 8.9 | +0.05 (+0.56%) | 232,200 |
2 Nov 2001 | USD | 9.01 | 9.01 | 8.5 | 8.85 | 8.85 | -0.17 (-1.88%) | 363,200 |
1 Nov 2001 | USD | 9.3 | 9.35 | 8.8 | 9.02 | 9.02 | -0.83 (-8.43%) | 203,800 |