Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | USD | 8.44 | 9.85 | 8.39 | 9.85 | 9.85 | +1.45 (+17.26%) | 1,125,600 |
30 Oct 2001 | USD | 8.31 | 8.42 | 8.15 | 8.4 | 8.4 | +0.15 (+1.82%) | 451,700 |
29 Oct 2001 | USD | 8.19 | 8.31 | 8.06 | 8.25 | 8.25 | +0.18 (+2.23%) | 556,300 |
26 Oct 2001 | USD | 7.97 | 8.2 | 7.9 | 8.07 | 8.07 | +0.13 (+1.64%) | 576,800 |
25 Oct 2001 | USD | 8.02 | 8.1 | 7.92 | 7.94 | 7.94 | -0.03 (-0.38%) | 470,200 |
24 Oct 2001 | USD | 8.3 | 8.37 | 7.93 | 7.97 | 7.97 | -0.18 (-2.21%) | 1,008,500 |
23 Oct 2001 | USD | 7.95 | 8.61 | 7.8 | 8.15 | 8.15 | +0.45 (+5.84%) | 2,213,800 |
22 Oct 2001 | USD | 7.55 | 7.8 | 7.45 | 7.7 | 7.7 | +0.15 (+1.99%) | 422,700 |
19 Oct 2001 | USD | 7.61 | 8 | 7.39 | 7.55 | 7.55 | -0.16 (-2.08%) | 492,400 |
18 Oct 2001 | USD | 8 | 8.07 | 7.32 | 7.71 | 7.71 | -0.44 (-5.40%) | 6,286,000 |
17 Oct 2001 | USD | 8.86 | 8.86 | 8.12 | 8.15 | 8.15 | -0.75 (-8.43%) | 373,600 |
16 Oct 2001 | USD | 9.29 | 9.29 | 8.75 | 8.9 | 8.9 | -0.25 (-2.73%) | 266,800 |
15 Oct 2001 | USD | 9 | 9.29 | 8.9 | 9.15 | 9.15 | +0.08 (+0.88%) | 243,700 |
12 Oct 2001 | USD | 9.29 | 9.35 | 9 | 9.07 | 9.07 | -0.14 (-1.52%) | 173,900 |
11 Oct 2001 | USD | 9.15 | 9.6 | 9.1 | 9.21 | 9.21 | +0.16 (+1.77%) | 155,000 |
10 Oct 2001 | USD | 9.33 | 9.555 | 8.75 | 9.05 | 9.05 | -0.29 (-3.10%) | 207,400 |
9 Oct 2001 | USD | 10.05 | 10.15 | 9.1 | 9.34 | 9.34 | -0.81 (-7.98%) | 315,700 |
8 Oct 2001 | USD | 10.87 | 10.87 | 9.98 | 10.15 | 10.15 | -0.8 (-7.31%) | 39,900 |
5 Oct 2001 | USD | 10.951 | 11 | 10.87 | 10.95 | 10.95 | -0.05 (-0.45%) | 35,800 |
4 Oct 2001 | USD | 10.98 | 11.1 | 10.94 | 11 | 11 | +0.02 (+0.18%) | 24,200 |
3 Oct 2001 | USD | 11.1 | 11.1 | 10.85 | 10.98 | 10.98 | -0.12 (-1.08%) | 32,300 |
2 Oct 2001 | USD | 11.08 | 11.18 | 10.81 | 11.1 | 11.1 | +0.02 (+0.18%) | 113,300 |
1 Oct 2001 | USD | 10.85 | 11.25 | 10.7214 | 11.08 | 11.08 | +0.23 (+2.12%) | 139,100 |
28 Sep 2001 | USD | 10.99 | 11.15 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 113,500 |
27 Sep 2001 | USD | 11 | 11 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 13,200 |
26 Sep 2001 | USD | 11 | 11.1 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 9,800 |
25 Sep 2001 | USD | 11 | 11 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 57,100 |
24 Sep 2001 | USD | 10.75 | 11.15 | 10.75 | 10.99 | 10.99 | +0.09 (+0.83%) | 118,600 |
21 Sep 2001 | USD | 10.5 | 11.25 | 10.5 | 10.9 | 10.9 | -0.3 (-2.68%) | 159,900 |
20 Sep 2001 | USD | 11.44 | 11.46 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 79,300 |