Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2001 | USD | 10.4 | 10.7 | 10.18 | 10.5 | 10.5 | -0.19 (-1.78%) | 39,200 |
26 Jun 2001 | USD | 10.56 | 10.9 | 10.48 | 10.69 | 10.69 | +0.14 (+1.33%) | 52,600 |
25 Jun 2001 | USD | 10.49 | 10.95 | 10 | 10.55 | 10.55 | +0.37 (+3.63%) | 33,500 |
22 Jun 2001 | USD | 10.05 | 10.5 | 10 | 10.18 | 10.18 | +0.13 (+1.29%) | 27,300 |
21 Jun 2001 | USD | 10.23 | 10.23 | 9.6 | 10.05 | 10.05 | -0.45 (-4.29%) | 34,800 |
20 Jun 2001 | USD | 9.15 | 10.5 | 9.11 | 10.5 | 10.5 | +1.35 (+14.75%) | 14,200 |
19 Jun 2001 | USD | 9.1 | 9.15 | 8.81 | 9.15 | 9.15 | +0.32 (+3.62%) | 7,400 |
18 Jun 2001 | USD | 8.95 | 9 | 8.77 | 8.83 | 8.83 | -0.29 (-3.18%) | 29,600 |
15 Jun 2001 | USD | 9.98 | 9.98 | 8.76 | 9.12 | 9.12 | -0.88 (-8.80%) | 42,600 |
14 Jun 2001 | USD | 9.8 | 10 | 9.77 | 10 | 10 | +0.15 (+1.52%) | 8,300 |
13 Jun 2001 | USD | 9.88 | 9.9 | 9.77 | 9.85 | 9.85 | -0.2 (-1.99%) | 52,500 |
12 Jun 2001 | USD | 10.45 | 10.6 | 9.95 | 10.05 | 10.05 | -0.55 (-5.19%) | 255,800 |
11 Jun 2001 | USD | 10.94 | 10.95 | 10.45 | 10.6 | 10.6 | -0.33 (-3.02%) | 77,500 |
8 Jun 2001 | USD | 11.16 | 11.16 | 10.9 | 10.93 | 10.93 | -0.23 (-2.06%) | 25,200 |
7 Jun 2001 | USD | 11.11 | 11.22 | 11.03 | 11.16 | 11.16 | -0.04 (-0.36%) | 17,100 |
6 Jun 2001 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.14 (+1.27%) | 10,600 |
5 Jun 2001 | USD | 11.15 | 11.15 | 11.01 | 11.06 | 11.06 | +0.01 (+0.09%) | 51,100 |
4 Jun 2001 | USD | 10.06 | 11.37 | 10.06 | 11.05 | 11.05 | +0.94 (+9.30%) | 24,400 |
1 Jun 2001 | USD | 10 | 10.3 | 9.92 | 10.11 | 10.11 | +0.11 (+1.10%) | 39,300 |
31 May 2001 | USD | 10.18 | 10.4 | 9.77 | 10 | 10 | -0.5 (-4.76%) | 56,800 |
30 May 2001 | USD | 11.6 | 11.6 | 9.76 | 10.5 | 10.5 | -1.07 (-9.25%) | 134,500 |
29 May 2001 | USD | 11.18 | 11.57 | 10.98 | 11.57 | 11.57 | +0.3 (+2.66%) | 42,600 |
28 May 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.08 | 11.65 | 10.02 | 11.27 | 11.27 | +1.15 (+11.36%) | 80,300 |
24 May 2001 | USD | 9.85 | 10.12 | 9.15 | 10.12 | 10.12 | +0.27 (+2.74%) | 36,100 |
23 May 2001 | USD | 9.69 | 9.85 | 9.65 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,300 |
22 May 2001 | USD | 9.6 | 9.8 | 9.54 | 9.8 | 9.8 | +0.2 (+2.08%) | 7,600 |
21 May 2001 | USD | 9.1 | 9.6 | 9.1 | 9.6 | 9.6 | +0.5 (+5.49%) | 19,800 |
18 May 2001 | USD | 9 | 9.1 | 8.96 | 9.1 | 9.1 | +0.1 (+1.11%) | 15,700 |
17 May 2001 | USD | 8.49 | 9 | 8.49 | 9 | 9 | +0.5 (+5.88%) | 42,500 |