Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | USD | 8.25 | 8.5 | 8.18 | 8.5 | 8.5 | +0.25 (+3.03%) | 77,200 |
15 May 2001 | USD | 7.93 | 8.35 | 7.93 | 8.25 | 8.25 | +0.18 (+2.23%) | 24,600 |
14 May 2001 | USD | 8.24 | 8.35 | 8 | 8.07 | 8.07 | -0.13 (-1.59%) | 90,100 |
11 May 2001 | USD | 8.6 | 8.89 | 8.11 | 8.2 | 8.2 | +0.2 (+2.50%) | 56,200 |
10 May 2001 | USD | 7.08 | 8.2 | 6.53 | 8 | 8 | +0.92 (+12.99%) | 28,700 |
9 May 2001 | USD | 6.99 | 7.08 | 6.99 | 7.08 | 7.08 | +0.1 (+1.43%) | 21,600 |
8 May 2001 | USD | 6.89 | 6.98 | 6.66 | 6.98 | 6.98 | +0.09 (+1.31%) | 10,300 |
7 May 2001 | USD | 6.9 | 6.95 | 6.7 | 6.89 | 6.89 | +0.17 (+2.53%) | 9,900 |
4 May 2001 | USD | 6.69 | 6.72 | 6.69 | 6.72 | 6.72 | +0.07 (+1.05%) | 24,500 |
3 May 2001 | USD | 6.78 | 6.78 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 4,300 |
2 May 2001 | USD | 6.85 | 6.85 | 6.78 | 6.85 | 6.85 | 0.0 (0.0%) | 1,800 |
1 May 2001 | USD | 6.95 | 6.95 | 6.77 | 6.85 | 6.85 | -0.15 (-2.14%) | 11,600 |
30 Apr 2001 | USD | 6.98 | 7 | 6.87 | 7 | 7 | 0.0 (0.0%) | 8,600 |
27 Apr 2001 | USD | 6.92 | 7 | 6.7 | 7 | 7 | +0.01 (+0.14%) | 13,500 |
26 Apr 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 7,700 |
24 Apr 2001 | USD | 6.7 | 7 | 6.65 | 7 | 7 | +0.2 (+2.94%) | 10,100 |
23 Apr 2001 | USD | 6.94 | 7 | 6.5 | 6.8 | 6.8 | +0.08 (+1.19%) | 23,700 |
20 Apr 2001 | USD | 6.5 | 6.76 | 6.5 | 6.72 | 6.72 | +0.19 (+2.91%) | 5,100 |
19 Apr 2001 | USD | 6.5 | 6.88 | 6.26 | 6.53 | 6.53 | -0.12 (-1.80%) | 20,100 |
18 Apr 2001 | USD | 6.77 | 6.77 | 6.51 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,000 |
17 Apr 2001 | USD | 6.5 | 6.75 | 6.41 | 6.75 | 6.75 | +0.25 (+3.85%) | 37,100 |
16 Apr 2001 | USD | 6.35 | 6.8 | 6.35 | 6.5 | 6.5 | +0.35 (+5.69%) | 24,700 |
13 Apr 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.09 | 6.15 | 6.05 | 6.15 | 6.15 | +0.06 (+0.99%) | 1,600 |
11 Apr 2001 | USD | 6.18 | 6.35 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 4,800 |
10 Apr 2001 | USD | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 800 |
9 Apr 2001 | USD | 6.05 | 6.4 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,600 |
6 Apr 2001 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 2,500 |
5 Apr 2001 | USD | 6.4219 | 6.5 | 6.4219 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 4,500 |