Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2001 | USD | 6.4531 | 6.4688 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 4,600 |
3 Apr 2001 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 12,400 |
2 Apr 2001 | USD | 6.5156 | 6.875 | 6.25 | 6.75 | 6.75 | -0.25 (-3.57%) | 19,000 |
30 Mar 2001 | USD | 6.0625 | 7.125 | 6 | 7 | 7 | +0.938 (+15.46%) | 59,100 |
29 Mar 2001 | USD | 5.2813 | 6.0625 | 5.2813 | 6.0625 | 6.0625 | +0.688 (+12.79%) | 2,500 |
28 Mar 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,200 |
27 Mar 2001 | USD | 5.1563 | 5.4375 | 5.1563 | 5.375 | 5.375 | +0.188 (+3.61%) | 700 |
26 Mar 2001 | USD | 5.375 | 5.375 | 5.1875 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 1,000 |
23 Mar 2001 | USD | 5.625 | 5.625 | 5.125 | 5.375 | 5.375 | -0.5 (-8.51%) | 2,600 |
22 Mar 2001 | USD | 5.9219 | 5.9375 | 5.5 | 5.875 | 5.875 | -0.062 (-1.05%) | 900 |
21 Mar 2001 | USD | 5.375 | 5.9375 | 5.25 | 5.9375 | 5.9375 | +0.594 (+11.11%) | 23,200 |
20 Mar 2001 | USD | 5.7656 | 6 | 5.2656 | 5.3438 | 5.3438 | -0.469 (-8.06%) | 15,100 |
19 Mar 2001 | USD | 6.25 | 6.25 | 5.8125 | 5.8125 | 5.8125 | -0.438 (-7%) | 21,800 |
16 Mar 2001 | USD | 6.4063 | 6.4063 | 6.25 | 6.25 | 6.25 | +0.438 (+7.53%) | 1,500 |
15 Mar 2001 | USD | 6.125 | 6.2969 | 5.8125 | 5.8125 | 5.8125 | -0.625 (-9.71%) | 395,300 |
14 Mar 2001 | USD | 6.4375 | 6.625 | 6.0625 | 6.4375 | 6.4375 | -0.25 (-3.74%) | 100,500 |
13 Mar 2001 | USD | 6.75 | 6.75 | 6.4375 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 7,000 |
12 Mar 2001 | USD | 6.6875 | 7 | 6.6875 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,000 |
9 Mar 2001 | USD | 6.9375 | 7.0625 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 22,500 |
8 Mar 2001 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.312 (+4.76%) | 14,400 |
7 Mar 2001 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 13,200 |
6 Mar 2001 | USD | 6.375 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 5,700 |
5 Mar 2001 | USD | 6.5 | 6.8125 | 6.125 | 6.25 | 6.25 | -0.219 (-3.38%) | 4,700 |
2 Mar 2001 | USD | 6.125 | 6.5 | 6.0625 | 6.4688 | 6.4688 | +0.344 (+5.61%) | 12,000 |
1 Mar 2001 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.688 (-10.09%) | 2,100 |
28 Feb 2001 | USD | 6.1875 | 6.8125 | 6.1875 | 6.8125 | 6.8125 | +0.625 (+10.10%) | 4,200 |
27 Feb 2001 | USD | 6.3125 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 5,400 |
26 Feb 2001 | USD | 6.5 | 6.5 | 6.3125 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
23 Feb 2001 | USD | 6.3125 | 6.5 | 6.3125 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,300 |
22 Feb 2001 | USD | 6.5 | 6.75 | 6.3125 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,300 |