Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | USD | 6.3125 | 6.5 | 6.3125 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
20 Feb 2001 | USD | 6.375 | 6.5 | 6.3125 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
19 Feb 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.375 | 6.5 | 6.3125 | 6.5 | 6.5 | +0.125 (+1.96%) | 4,700 |
15 Feb 2001 | USD | 6.3906 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,800 |
14 Feb 2001 | USD | 6.5 | 6.9375 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
13 Feb 2001 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 6.5 | +0.125 (+1.96%) | 200 |
12 Feb 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,400 |
9 Feb 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
8 Feb 2001 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,100 |
7 Feb 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.438 (-6.31%) | 1,400 |
6 Feb 2001 | USD | 6.5 | 6.9375 | 6.5 | 6.9375 | 6.9375 | +0.344 (+5.21%) | 1,600 |
5 Feb 2001 | USD | 6.8125 | 7 | 6.5 | 6.5938 | 6.5938 | -0.281 (-4.09%) | 5,200 |
2 Feb 2001 | USD | 6.8125 | 7 | 6.8125 | 6.875 | 6.875 | +0.078 (+1.15%) | 2,100 |
1 Feb 2001 | USD | 6.7969 | 6.7969 | 6.7969 | 6.7969 | 6.7969 | -0.016 (-0.23%) | 100 |
31 Jan 2001 | USD | 6.6406 | 6.8125 | 6.375 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 5,800 |
30 Jan 2001 | USD | 6.5625 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.188 (+2.86%) | 5,300 |
29 Jan 2001 | USD | 6.25 | 6.5625 | 6.25 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 74,600 |
26 Jan 2001 | USD | 6.375 | 6.5 | 5.625 | 6.125 | 6.125 | -0.312 (-4.85%) | 51,100 |
25 Jan 2001 | USD | 6.4844 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 44,900 |
24 Jan 2001 | USD | 6.4375 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 17,200 |
23 Jan 2001 | USD | 6.625 | 6.625 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 33,100 |
22 Jan 2001 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,100 |
19 Jan 2001 | USD | 6.5156 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,700 |
18 Jan 2001 | USD | 7.0625 | 7.125 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 5,300 |
17 Jan 2001 | USD | 6.6875 | 6.8125 | 6.6875 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,000 |
16 Jan 2001 | USD | 6 | 7 | 6 | 6.875 | 6.875 | +0.875 (+14.58%) | 89,300 |
15 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5.8125 | 6 | 5.8125 | 6 | 6 | +0.125 (+2.13%) | 5,400 |
11 Jan 2001 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 9,100 |