Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
9 Jan 2001 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 3,000 |
8 Jan 2001 | USD | 6.625 | 6.875 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 13,700 |
5 Jan 2001 | USD | 6.2031 | 6.875 | 6.2031 | 6.75 | 6.75 | +0.188 (+2.86%) | 14,900 |
4 Jan 2001 | USD | 6.4375 | 6.5625 | 6.125 | 6.5625 | 6.5625 | +0.25 (+3.96%) | 10,600 |
3 Jan 2001 | USD | 6.375 | 6.4375 | 6.125 | 6.3125 | 6.3125 | +0.312 (+5.21%) | 3,300 |
2 Jan 2001 | USD | 5.8125 | 6 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 3,300 |
1 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.8125 | 6.375 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 58,100 |
28 Dec 2000 | USD | 5.75 | 6.375 | 5.75 | 6 | 6 | -0.25 (-4%) | 34,400 |
27 Dec 2000 | USD | 6.0313 | 6.4375 | 5.6875 | 6.25 | 6.25 | 0.0 (0.0%) | 30,400 |
26 Dec 2000 | USD | 6.125 | 6.4375 | 6.0625 | 6.25 | 6.25 | -0.062 (-0.99%) | 68,500 |
25 Dec 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.875 | 6.3125 | 5.875 | 6.3125 | 6.3125 | +0.438 (+7.45%) | 16,700 |
21 Dec 2000 | USD | 6.375 | 6.5 | 5.875 | 5.875 | 5.875 | -0.625 (-9.62%) | 57,600 |
20 Dec 2000 | USD | 6.4375 | 6.5 | 6.125 | 6.5 | 6.5 | +0.062 (+0.97%) | 38,300 |
19 Dec 2000 | USD | 6.5 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 17,400 |
18 Dec 2000 | USD | 6.5781 | 7.125 | 6.3125 | 6.75 | 6.75 | +0.188 (+2.86%) | 37,900 |
15 Dec 2000 | USD | 6.75 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 10,300 |
14 Dec 2000 | USD | 7.75 | 8 | 6.625 | 7 | 7 | -0.375 (-5.08%) | 50,500 |
13 Dec 2000 | USD | 7.375 | 7.5938 | 7.3594 | 7.375 | 7.375 | +0.375 (+5.36%) | 31,000 |
12 Dec 2000 | USD | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 51,500 |
11 Dec 2000 | USD | 7.5 | 8 | 6.8125 | 8 | 8 | +0.5 (+6.67%) | 90,800 |
8 Dec 2000 | USD | 6.8125 | 7.5 | 6.125 | 7.5 | 7.5 | +0.5 (+7.14%) | 21,400 |
7 Dec 2000 | USD | 6.8594 | 7 | 6.625 | 7 | 7 | +0.875 (+14.29%) | 28,700 |
6 Dec 2000 | USD | 5.875 | 6.2813 | 5.5 | 6.125 | 6.125 | +0.062 (+1.03%) | 32,300 |
5 Dec 2000 | USD | 6.4219 | 6.4219 | 5.6875 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 107,200 |
4 Dec 2000 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 5,400 |
1 Dec 2000 | USD | 6.25 | 6.75 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 58,300 |
30 Nov 2000 | USD | 6.0938 | 6.25 | 6 | 6.125 | 6.125 | -0.875 (-12.50%) | 15,700 |