Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2000 | USD | 6.5625 | 7.125 | 6.5625 | 7 | 7 | +0.062 (+0.90%) | 349,900 |
28 Nov 2000 | USD | 6.6406 | 7.0625 | 6.5625 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 35,000 |
27 Nov 2000 | USD | 6.9531 | 7.3125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 97,300 |
24 Nov 2000 | USD | 7.25 | 7.25 | 6.9375 | 7 | 7 | -0.688 (-8.94%) | 9,400 |
23 Nov 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.5 | 7.6875 | 7.25 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 65,400 |
21 Nov 2000 | USD | 7.125 | 7.75 | 7 | 7.75 | 7.75 | +0.562 (+7.83%) | 20,800 |
20 Nov 2000 | USD | 8 | 8 | 7 | 7.1875 | 7.1875 | -0.812 (-10.16%) | 16,200 |
17 Nov 2000 | USD | 8.1094 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 5,300 |
16 Nov 2000 | USD | 8.25 | 8.25 | 6.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 20,400 |
15 Nov 2000 | USD | 7.75 | 8.0625 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 19,000 |
14 Nov 2000 | USD | 7.7031 | 7.8125 | 7.6875 | 7.75 | 7.75 | +0.312 (+4.20%) | 12,100 |
13 Nov 2000 | USD | 7.5 | 7.5 | 7.4375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 12,000 |
10 Nov 2000 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | +0.438 (+6.09%) | 8,800 |
9 Nov 2000 | USD | 6.5 | 7.3125 | 6.375 | 7.1875 | 7.1875 | +0.688 (+10.58%) | 30,000 |
8 Nov 2000 | USD | 6.5 | 6.5 | 6.4375 | 6.5 | 6.5 | -0.312 (-4.59%) | 4,500 |
7 Nov 2000 | USD | 6.9375 | 6.9375 | 6.25 | 6.8125 | 6.8125 | -0.156 (-2.24%) | 7,900 |
6 Nov 2000 | USD | 6.8125 | 7 | 6.75 | 6.9688 | 6.9688 | -0.094 (-1.33%) | 7,200 |
3 Nov 2000 | USD | 6.5156 | 7.0625 | 6.5 | 7.0625 | 7.0625 | +0.25 (+3.67%) | 16,800 |
2 Nov 2000 | USD | 6.8594 | 6.875 | 6.75 | 6.8125 | 6.8125 | +0.188 (+2.83%) | 36,600 |
1 Nov 2000 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 10,800 |
31 Oct 2000 | USD | 6.625 | 6.875 | 6.4375 | 6.875 | 6.875 | +0.125 (+1.85%) | 16,200 |
30 Oct 2000 | USD | 7.25 | 7.25 | 6.625 | 6.75 | 6.75 | -0.5 (-6.90%) | 14,300 |
27 Oct 2000 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 40,400 |
26 Oct 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 14,700 |
25 Oct 2000 | USD | 6.8125 | 7.25 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 8,800 |
24 Oct 2000 | USD | 6.8125 | 7.125 | 6.8125 | 6.875 | 6.875 | -0.125 (-1.79%) | 12,800 |
23 Oct 2000 | USD | 6.8125 | 7.0938 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 5,300 |
20 Oct 2000 | USD | 7.125 | 7.125 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 21,500 |
19 Oct 2000 | USD | 7.125 | 7.125 | 7 | 7 | 7 | +0.25 (+3.70%) | 21,000 |