Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2000 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 30,700 |
17 Oct 2000 | USD | 6.875 | 7 | 6.625 | 7 | 7 | -0.25 (-3.45%) | 33,500 |
16 Oct 2000 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 6,700 |
13 Oct 2000 | USD | 7.125 | 7.25 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 24,400 |
12 Oct 2000 | USD | 7.6875 | 7.6875 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 13,000 |
11 Oct 2000 | USD | 7.5 | 7.75 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 38,300 |
10 Oct 2000 | USD | 7.7969 | 7.7969 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 55,800 |
9 Oct 2000 | USD | 8 | 8 | 7.4375 | 7.5 | 7.5 | -0.5 (-6.25%) | 90,100 |
6 Oct 2000 | USD | 8.375 | 8.5625 | 8 | 8 | 8 | -0.438 (-5.19%) | 55,800 |
5 Oct 2000 | USD | 8.5625 | 8.875 | 8.25 | 8.4375 | 8.4375 | -0.156 (-1.82%) | 108,600 |
4 Oct 2000 | USD | 8.5625 | 9 | 8.375 | 8.5938 | 8.5938 | -0.219 (-2.48%) | 47,900 |
3 Oct 2000 | USD | 8.25 | 8.875 | 8.25 | 8.8125 | 8.8125 | +0.562 (+6.82%) | 26,600 |
2 Oct 2000 | USD | 10.125 | 10.125 | 8.25 | 8.25 | 8.25 | -1.562 (-15.92%) | 56,600 |
29 Sep 2000 | USD | 8.125 | 10.125 | 8.125 | 9.8125 | 9.8125 | +1.438 (+17.16%) | 201,800 |
28 Sep 2000 | USD | 7.8125 | 8.75 | 7.8125 | 8.375 | 8.375 | +0.25 (+3.08%) | 61,000 |
27 Sep 2000 | USD | 8.125 | 8.3125 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 37,000 |
26 Sep 2000 | USD | 8.375 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 12,100 |
25 Sep 2000 | USD | 7.875 | 8.625 | 7.75 | 8.375 | 8.375 | +0.375 (+4.69%) | 141,600 |
22 Sep 2000 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 23,500 |
21 Sep 2000 | USD | 7.8125 | 8.0625 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 14,000 |
20 Sep 2000 | USD | 6.8125 | 7.875 | 6.8125 | 7.875 | 7.875 | +1.062 (+15.60%) | 48,300 |
19 Sep 2000 | USD | 7.9375 | 8 | 6.8125 | 6.8125 | 6.8125 | -1.188 (-14.84%) | 125,400 |
18 Sep 2000 | USD | 8.3438 | 8.375 | 7.9375 | 8 | 8 | -0.062 (-0.78%) | 19,500 |
15 Sep 2000 | USD | 8.2188 | 8.2188 | 7.875 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 35,300 |
14 Sep 2000 | USD | 8.375 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 15,900 |
13 Sep 2000 | USD | 8.7188 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 12,800 |
12 Sep 2000 | USD | 8.25 | 8.75 | 7.875 | 8.75 | 8.75 | +1 (+12.90%) | 383,600 |
11 Sep 2000 | USD | 6.9375 | 8.25 | 6.8438 | 7.75 | 7.75 | +0.75 (+10.71%) | 245,400 |
8 Sep 2000 | USD | 6.375 | 7 | 6.25 | 7 | 7 | +0.812 (+13.13%) | 68,300 |
7 Sep 2000 | USD | 6 | 6.25 | 5.875 | 6.1875 | 6.1875 | +0.438 (+7.61%) | 102,300 |