Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 10,700 |
5 Sep 2000 | USD | 6.4375 | 6.4375 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 103,300 |
4 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.625 | 6.5625 | 5.5625 | 6.5 | 6.5 | +1.375 (+26.83%) | 141,700 |
31 Aug 2000 | USD | 6.5625 | 6.5625 | 5 | 5.125 | 5.125 | -1.375 (-21.15%) | 134,500 |
30 Aug 2000 | USD | 6.4063 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 77,000 |
29 Aug 2000 | USD | 7 | 7.125 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 54,100 |
28 Aug 2000 | USD | 7.1875 | 7.1875 | 7 | 7 | 7 | -0.062 (-0.88%) | 9,800 |
25 Aug 2000 | USD | 7 | 7.125 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 8,700 |
24 Aug 2000 | USD | 7.25 | 7.3125 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 31,600 |
23 Aug 2000 | USD | 7.0625 | 7.25 | 6.9375 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 51,900 |
22 Aug 2000 | USD | 7.1563 | 7.1563 | 7 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 29,100 |
21 Aug 2000 | USD | 7.25 | 7.25 | 6.9375 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 83,200 |
18 Aug 2000 | USD | 7.6875 | 7.75 | 6.875 | 7 | 7 | -0.688 (-8.94%) | 769,600 |
17 Aug 2000 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 13,200 |
16 Aug 2000 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 33,100 |
15 Aug 2000 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 13,300 |
14 Aug 2000 | USD | 7.9063 | 8.125 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 56,900 |
11 Aug 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.8125 | 7.8125 | 0.0 (0.0%) | 37,900 |
10 Aug 2000 | USD | 8 | 8.125 | 7.8125 | 7.8125 | 7.8125 | -0.25 (-3.10%) | 58,700 |
9 Aug 2000 | USD | 8.25 | 8.5625 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 32,500 |
8 Aug 2000 | USD | 8.3125 | 8.5469 | 7.9375 | 8.125 | 8.125 | +0.125 (+1.56%) | 22,800 |
7 Aug 2000 | USD | 7.5 | 8.1875 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 39,400 |
4 Aug 2000 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 8,400 |
3 Aug 2000 | USD | 8.25 | 8.25 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 9,600 |
2 Aug 2000 | USD | 8.375 | 8.875 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 23,300 |
1 Aug 2000 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,700 |
31 Jul 2000 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 8.5 | +0.156 (+1.87%) | 35,300 |
28 Jul 2000 | USD | 9.75 | 9.75 | 7.8125 | 8.3438 | 8.3438 | -1.156 (-12.17%) | 63,900 |
27 Jul 2000 | USD | 10.5 | 10.5 | 8.9375 | 9.5 | 9.5 | -0.938 (-8.98%) | 26,300 |