| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2000 | USD | 11.0625 | 11.1094 | 10.375 | 10.4375 | 10.4375 | -0.5 (-4.57%) | 18,500 |
| 25 Jul 2000 | USD | 11 | 11 | 10.875 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 12,300 |
| 24 Jul 2000 | USD | 11.375 | 11.375 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 19,100 |
| 21 Jul 2000 | USD | 12.125 | 12.125 | 10.875 | 11.125 | 11.125 | -0.875 (-7.29%) | 5,600 |
| 20 Jul 2000 | USD | 12.25 | 12.25 | 11.75 | 12 | 12 | +0.188 (+1.59%) | 12,400 |
| 19 Jul 2000 | USD | 12.375 | 12.375 | 11.625 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 13,800 |
| 18 Jul 2000 | USD | 14.5 | 14.5 | 10.375 | 12.25 | 12.25 | +1.5 (+13.95%) | 82,800 |
| 17 Jul 2000 | USD | 10.194 | 10.75 | 10.1013 | 10.75 | 10.75 | +0.649 (+6.42%) | 50,000 |
| 14 Jul 2000 | USD | 11.167 | 11.167 | 9.4526 | 10.1013 | 10.1013 | -0.834 (-7.63%) | 229,000 |
| 13 Jul 2000 | USD | 11.1207 | 11.306 | 10.889 | 10.9353 | 10.9353 | 0.0 (0.0%) | 184,800 |
| 12 Jul 2000 | USD | 10.9353 | 11.028 | 10.889 | 10.9353 | 10.9353 | -0.093 (-0.84%) | 101,500 |
| 11 Jul 2000 | USD | 11.028 | 11.306 | 10.472 | 11.028 | 11.028 | -0.046 (-0.42%) | 357,900 |
| 10 Jul 2000 | USD | 11.1207 | 11.4914 | 10.9353 | 11.0744 | 11.0744 | -0.232 (-2.05%) | 167,400 |
| 7 Jul 2000 | USD | 10.6573 | 11.4914 | 10.6573 | 11.306 | 11.306 | +0.649 (+6.09%) | 63,800 |
| 6 Jul 2000 | USD | 11.167 | 11.167 | 10.0086 | 10.6573 | 10.6573 | -0.649 (-5.74%) | 23,600 |
| 5 Jul 2000 | USD | 11.1207 | 11.3987 | 9.6379 | 11.306 | 11.306 | +0.185 (+1.67%) | 74,700 |
| 4 Jul 2000 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.306 | 11.4914 | 11.0744 | 11.1207 | 11.1207 | -0.185 (-1.64%) | 25,500 |
| 30 Jun 2000 | USD | 10.194 | 11.5841 | 10.1476 | 11.306 | 11.306 | +1.483 (+15.09%) | 65,700 |
| 29 Jun 2000 | USD | 11.3524 | 11.3524 | 9.8233 | 9.8233 | 9.8233 | -1.761 (-15.20%) | 12,200 |
| 28 Jun 2000 | USD | 10.9353 | 11.5841 | 10.7963 | 11.5841 | 11.5841 | +1.251 (+12.11%) | 23,300 |
| 27 Jun 2000 | USD | 11.0164 | 11.028 | 10.333 | 10.333 | 10.333 | -0.649 (-5.91%) | 6,800 |
| 26 Jun 2000 | USD | 10.1476 | 11.2945 | 10.1476 | 10.9817 | 10.9817 | +1.019 (+10.23%) | 18,200 |
| 23 Jun 2000 | USD | 9.6379 | 10.4141 | 9.4526 | 9.9623 | 9.9623 | +0.324 (+3.37%) | 15,300 |
| 22 Jun 2000 | USD | 11.306 | 11.5841 | 9.6379 | 9.6379 | 9.6379 | -1.946 (-16.80%) | 43,100 |
| 21 Jun 2000 | USD | 10.0086 | 11.5841 | 10.0086 | 11.5841 | 11.5841 | +1.205 (+11.61%) | 82,600 |
| 20 Jun 2000 | USD | 10.333 | 10.3793 | 10.1013 | 10.3793 | 10.3793 | 0.0 (0.0%) | 9,700 |
| 19 Jun 2000 | USD | 9.6611 | 10.3793 | 9.6611 | 10.3793 | 10.3793 | -0.093 (-0.89%) | 26,300 |
| 16 Jun 2000 | USD | 11.2597 | 11.2597 | 9.9159 | 10.472 | 10.472 | -0.649 (-5.83%) | 29,400 |
| 15 Jun 2000 | USD | 10.5183 | 11.1207 | 10.1476 | 11.1207 | 11.1207 | +0.788 (+7.62%) | 8,600 |
