| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | USD | 10.9585 | 11.2597 | 10.333 | 10.333 | 10.333 | -0.788 (-7.08%) | 13,900 |
| 13 Jun 2000 | USD | 9.3136 | 11.1207 | 9.3136 | 11.1207 | 11.1207 | +1.807 (+19.40%) | 13,000 |
| 12 Jun 2000 | USD | 11.445 | 11.7231 | 9.2672 | 9.3136 | 9.3136 | -2.549 (-21.48%) | 17,600 |
| 9 Jun 2000 | USD | 10.5647 | 11.8621 | 10.5647 | 11.8621 | 11.8621 | +1.297 (+12.28%) | 27,600 |
| 8 Jun 2000 | USD | 11.167 | 11.2597 | 10.5647 | 10.5647 | 10.5647 | -0.834 (-7.32%) | 12,200 |
| 7 Jun 2000 | USD | 11.3987 | 11.3987 | 10.9353 | 11.3987 | 11.3987 | -0.093 (-0.81%) | 11,400 |
| 6 Jun 2000 | USD | 11.028 | 11.4914 | 10.3793 | 11.4914 | 11.4914 | +0.371 (+3.33%) | 12,500 |
| 5 Jun 2000 | USD | 10.75 | 11.1207 | 10.75 | 11.1207 | 11.1207 | 0.0 (0.0%) | 9,600 |
| 2 Jun 2000 | USD | 11.0744 | 11.1207 | 10.8427 | 11.1207 | 11.1207 | 0.0 (0.0%) | 13,200 |
| 1 Jun 2000 | USD | 8.9892 | 11.1207 | 8.9892 | 11.1207 | 11.1207 | +1.9 (+20.60%) | 36,000 |
| 31 May 2000 | USD | 9.2672 | 9.6379 | 9.1746 | 9.2209 | 9.2209 | 0.0 (0.0%) | 7,600 |
| 30 May 2000 | USD | 9.3599 | 9.3599 | 8.3869 | 9.2209 | 9.2209 | -0.463 (-4.79%) | 14,700 |
| 29 May 2000 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.6379 | 9.7306 | 9.6379 | 9.6843 | 9.6843 | +0.046 (+0.48%) | 8,100 |
| 25 May 2000 | USD | 9.2672 | 9.8696 | 9.2672 | 9.6379 | 9.6379 | +0.695 (+7.77%) | 12,600 |
| 24 May 2000 | USD | 9.0819 | 9.1746 | 8.6185 | 8.9429 | 8.9429 | -0.232 (-2.53%) | 18,700 |
| 23 May 2000 | USD | 10.0318 | 10.1013 | 9.1746 | 9.1746 | 9.1746 | -0.927 (-9.17%) | 21,100 |
| 22 May 2000 | USD | 10.3793 | 10.4256 | 10.055 | 10.1013 | 10.1013 | -0.278 (-2.68%) | 13,100 |
| 19 May 2000 | USD | 11.028 | 11.028 | 10.194 | 10.3793 | 10.3793 | -0.695 (-6.28%) | 8,700 |
| 18 May 2000 | USD | 10.9353 | 11.0744 | 10.9353 | 11.0744 | 11.0744 | +0.232 (+2.14%) | 4,800 |
| 17 May 2000 | USD | 11.2134 | 11.306 | 10.8427 | 10.8427 | 10.8427 | -0.278 (-2.50%) | 12,400 |
| 16 May 2000 | USD | 11.028 | 11.1207 | 9.5916 | 11.1207 | 11.1207 | +0.371 (+3.45%) | 403,900 |
| 15 May 2000 | USD | 11.445 | 11.445 | 10.75 | 10.75 | 10.75 | -0.927 (-7.94%) | 4,700 |
| 12 May 2000 | USD | 11.7231 | 11.7231 | 10.75 | 11.6767 | 11.6767 | -0.046 (-0.40%) | 33,900 |
| 11 May 2000 | USD | 10.75 | 11.7231 | 10.75 | 11.7231 | 11.7231 | +1.066 (+10.00%) | 3,100 |
| 10 May 2000 | USD | 11.1091 | 11.1091 | 10.6573 | 10.6573 | 10.6573 | -0.51 (-4.56%) | 4,900 |
| 9 May 2000 | USD | 10.9353 | 11.7694 | 10.9353 | 11.167 | 11.167 | +0.093 (+0.84%) | 19,200 |
| 8 May 2000 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 0.0 (0.0%) | 6,500 |
| 5 May 2000 | USD | 11.1207 | 11.4914 | 11.028 | 11.0744 | 11.0744 | -0.417 (-3.63%) | 6,700 |
| 4 May 2000 | USD | 10.3793 | 11.4914 | 10.3793 | 11.4914 | 11.4914 | +1.39 (+13.76%) | 15,400 |
