| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | USD | 10.9817 | 10.9817 | 9.0819 | 10.1013 | 10.1013 | -1.483 (-12.80%) | 39,300 |
| 2 May 2000 | USD | 11.3987 | 11.8157 | 11.3987 | 11.5841 | 11.5841 | +0.185 (+1.63%) | 26,000 |
| 1 May 2000 | USD | 10.9353 | 11.3987 | 10.7963 | 11.3987 | 11.3987 | +0.278 (+2.50%) | 8,600 |
| 28 Apr 2000 | USD | 9.9159 | 11.1207 | 9.9159 | 11.1207 | 11.1207 | +1.483 (+15.39%) | 11,600 |
| 27 Apr 2000 | USD | 9.9159 | 9.9159 | 9.2672 | 9.6379 | 9.6379 | +0.232 (+2.46%) | 3,600 |
| 26 Apr 2000 | USD | 9.7306 | 10.0086 | 9.4063 | 9.4063 | 9.4063 | -0.324 (-3.33%) | 3,600 |
| 25 Apr 2000 | USD | 9.5453 | 9.7306 | 9.0819 | 9.7306 | 9.7306 | +0.649 (+7.14%) | 4,200 |
| 24 Apr 2000 | USD | 9.5221 | 9.6379 | 9.0819 | 9.0819 | 9.0819 | -0.371 (-3.92%) | 5,300 |
| 21 Apr 2000 | USD | 9.4526 | 9.4526 | 9.4526 | 9.4526 | 9.4526 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.7769 | 9.8233 | 9.2672 | 9.4526 | 9.4526 | -0.324 (-3.32%) | 14,600 |
| 19 Apr 2000 | USD | 9.2672 | 10.0086 | 9.2672 | 9.7769 | 9.7769 | +0.51 (+5.50%) | 6,300 |
| 18 Apr 2000 | USD | 10.1476 | 10.194 | 9.2672 | 9.2672 | 9.2672 | -0.741 (-7.41%) | 17,300 |
| 17 Apr 2000 | USD | 10.5647 | 10.5647 | 9.7306 | 10.0086 | 10.0086 | -0.278 (-2.70%) | 12,200 |
| 14 Apr 2000 | USD | 10.2866 | 10.6573 | 10.2866 | 10.2866 | 10.2866 | -0.741 (-6.72%) | 46,600 |
| 13 Apr 2000 | USD | 10.75 | 11.306 | 10.472 | 11.028 | 11.028 | +0.556 (+5.31%) | 27,200 |
| 12 Apr 2000 | USD | 10.3793 | 10.75 | 10.3793 | 10.472 | 10.472 | -0.649 (-5.83%) | 8,000 |
| 11 Apr 2000 | USD | 11.6767 | 11.6767 | 10.3793 | 11.1207 | 11.1207 | -0.556 (-4.76%) | 25,000 |
| 10 Apr 2000 | USD | 12.4181 | 12.4181 | 11.6767 | 11.6767 | 11.6767 | -0.185 (-1.56%) | 7,800 |
| 7 Apr 2000 | USD | 12.7888 | 12.7888 | 11.8621 | 11.8621 | 11.8621 | -0.371 (-3.03%) | 20,300 |
| 6 Apr 2000 | USD | 11.1207 | 12.9278 | 10.6573 | 12.2328 | 12.2328 | +1.205 (+10.92%) | 42,000 |
| 5 Apr 2000 | USD | 10.5647 | 11.028 | 10.194 | 11.028 | 11.028 | +0.834 (+8.18%) | 69,200 |
| 4 Apr 2000 | USD | 10.5647 | 10.8427 | 9.0819 | 10.194 | 10.194 | -0.371 (-3.51%) | 91,300 |
| 3 Apr 2000 | USD | 10.5647 | 10.9353 | 10.5647 | 10.5647 | 10.5647 | -0.093 (-0.87%) | 15,600 |
| 31 Mar 2000 | USD | 10.6573 | 10.75 | 10.5647 | 10.6573 | 10.6573 | -0.046 (-0.43%) | 56,700 |
| 30 Mar 2000 | USD | 10.7037 | 10.8427 | 10.6573 | 10.7037 | 10.7037 | +0.046 (+0.44%) | 13,600 |
| 29 Mar 2000 | USD | 10.75 | 10.7963 | 10.5647 | 10.6573 | 10.6573 | -0.139 (-1.29%) | 61,200 |
| 28 Mar 2000 | USD | 10.75 | 11.028 | 10.472 | 10.7963 | 10.7963 | +0.046 (+0.43%) | 34,600 |
| 27 Mar 2000 | USD | 11.3524 | 11.4914 | 10.472 | 10.75 | 10.75 | -0.741 (-6.45%) | 34,600 |
| 24 Mar 2000 | USD | 11.2597 | 12.4181 | 11.1207 | 11.4914 | 11.4914 | +0.093 (+0.81%) | 57,700 |
| 23 Mar 2000 | USD | 11.306 | 11.4914 | 11.028 | 11.3987 | 11.3987 | +0.232 (+2.07%) | 66,400 |
