| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | USD | 8.8039 | 11.2134 | 8.8039 | 11.167 | 11.167 | +2.178 (+24.23%) | 69,300 |
| 21 Mar 2000 | USD | 9.0356 | 9.0356 | 8.8502 | 8.9892 | 8.9892 | +0.093 (+1.04%) | 97,600 |
| 20 Mar 2000 | USD | 8.9892 | 9.1282 | 8.8039 | 8.8966 | 8.8966 | +0.023 (+0.26%) | 76,500 |
| 17 Mar 2000 | USD | 8.8966 | 9.0819 | 8.8502 | 8.8734 | 8.8734 | -0.023 (-0.26%) | 95,900 |
| 16 Mar 2000 | USD | 8.4795 | 9.0819 | 8.4795 | 8.8966 | 8.8966 | +0.927 (+11.63%) | 112,400 |
| 15 Mar 2000 | USD | 9.6379 | 9.7306 | 7.9698 | 7.9698 | 7.9698 | -1.297 (-14.00%) | 127,300 |
| 14 Mar 2000 | USD | 10.2866 | 10.75 | 9.2672 | 9.2672 | 9.2672 | -1.019 (-9.91%) | 162,600 |
| 13 Mar 2000 | USD | 11.9547 | 12.2328 | 10.0086 | 10.2866 | 10.2866 | -1.575 (-13.28%) | 62,500 |
| 10 Mar 2000 | USD | 13.0668 | 13.0668 | 11.6767 | 11.8621 | 11.8621 | -0.88 (-6.91%) | 69,700 |
| 9 Mar 2000 | USD | 13.0205 | 13.0668 | 12.6034 | 12.7425 | 12.7425 | -0.324 (-2.48%) | 39,300 |
| 8 Mar 2000 | USD | 13.0668 | 13.0668 | 12.9741 | 13.0668 | 13.0668 | +0.093 (+0.71%) | 36,500 |
| 7 Mar 2000 | USD | 12.8351 | 13.2058 | 12.8351 | 12.9741 | 12.9741 | -0.046 (-0.36%) | 99,700 |
| 6 Mar 2000 | USD | 12.8351 | 13.2522 | 12.4181 | 13.0205 | 13.0205 | +0.046 (+0.36%) | 53,900 |
| 3 Mar 2000 | USD | 12.9741 | 13.2522 | 12.8815 | 12.9741 | 12.9741 | 0.0 (0.0%) | 47,700 |
| 2 Mar 2000 | USD | 14.4569 | 14.5496 | 12.9741 | 12.9741 | 12.9741 | -1.39 (-9.68%) | 69,100 |
| 1 Mar 2000 | USD | 14.6654 | 14.8739 | 14.3642 | 14.3642 | 14.3642 | -0.417 (-2.82%) | 41,100 |
| 29 Feb 2000 | USD | 14.3874 | 14.8276 | 14.3874 | 14.7813 | 14.7813 | +0.139 (+0.95%) | 99,200 |
| 28 Feb 2000 | USD | 14.4337 | 14.6422 | 14.3642 | 14.6422 | 14.6422 | +0.093 (+0.64%) | 26,600 |
| 25 Feb 2000 | USD | 13.5302 | 14.8739 | 13.4838 | 14.5496 | 14.5496 | +0.834 (+6.08%) | 64,900 |
| 24 Feb 2000 | USD | 13.4375 | 14.0862 | 13.3448 | 13.7155 | 13.7155 | +0.463 (+3.50%) | 56,700 |
| 23 Feb 2000 | USD | 12.9741 | 13.2522 | 12.2328 | 13.2522 | 13.2522 | +0.185 (+1.42%) | 55,800 |
| 22 Feb 2000 | USD | 13.2522 | 13.5302 | 12.8815 | 13.0668 | 13.0668 | -0.232 (-1.74%) | 59,500 |
| 21 Feb 2000 | USD | 13.2985 | 13.2985 | 13.2985 | 13.2985 | 13.2985 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.9278 | 13.2985 | 12.5571 | 13.2985 | 13.2985 | +0.371 (+2.87%) | 88,600 |
| 17 Feb 2000 | USD | 12.2328 | 12.9741 | 12.2328 | 12.9278 | 12.9278 | +0.046 (+0.36%) | 73,300 |
| 16 Feb 2000 | USD | 12.9741 | 13.0668 | 12.1401 | 12.8815 | 12.8815 | -0.093 (-0.71%) | 107,500 |
| 15 Feb 2000 | USD | 12.7193 | 12.9741 | 11.9547 | 12.9741 | 12.9741 | +0.232 (+1.82%) | 107,100 |
| 14 Feb 2000 | USD | 10.7732 | 13.1131 | 10.75 | 12.7425 | 12.7425 | +2.039 (+19.05%) | 112,400 |
| 11 Feb 2000 | USD | 11.2597 | 11.6767 | 10.6573 | 10.7037 | 10.7037 | -0.417 (-3.75%) | 57,700 |
| 10 Feb 2000 | USD | 9.5916 | 11.7694 | 9.5453 | 11.1207 | 11.1207 | +1.575 (+16.50%) | 401,300 |
