| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | USD | 9.6379 | 9.7769 | 9.4526 | 9.5453 | 9.5453 | -0.232 (-2.37%) | 84,400 |
| 8 Feb 2000 | USD | 9.5916 | 10.055 | 9.5453 | 9.7769 | 9.7769 | +0.232 (+2.43%) | 247,800 |
| 7 Feb 2000 | USD | 9.3599 | 9.5453 | 9.3599 | 9.5453 | 9.5453 | +0.278 (+3.00%) | 63,100 |
| 4 Feb 2000 | USD | 9.1746 | 9.3136 | 9.1746 | 9.2672 | 9.2672 | -0.093 (-0.99%) | 20,300 |
| 3 Feb 2000 | USD | 9.3599 | 9.4526 | 9.2672 | 9.3599 | 9.3599 | +0.046 (+0.50%) | 31,200 |
| 2 Feb 2000 | USD | 9.3599 | 9.4526 | 9.3136 | 9.3136 | 9.3136 | -0.139 (-1.47%) | 12,600 |
| 1 Feb 2000 | USD | 9.1746 | 9.7769 | 9.1746 | 9.4526 | 9.4526 | -0.093 (-0.97%) | 34,200 |
| 31 Jan 2000 | USD | 9.4294 | 9.8233 | 9.0819 | 9.5453 | 9.5453 | +0.371 (+4.04%) | 33,000 |
| 28 Jan 2000 | USD | 9.1282 | 9.6843 | 9.1282 | 9.1746 | 9.1746 | +0.093 (+1.02%) | 13,600 |
| 27 Jan 2000 | USD | 9.4989 | 9.8233 | 9.0819 | 9.0819 | 9.0819 | -0.093 (-1.01%) | 15,400 |
| 26 Jan 2000 | USD | 8.9892 | 9.5453 | 8.8966 | 9.1746 | 9.1746 | +0.093 (+1.02%) | 15,600 |
| 25 Jan 2000 | USD | 8.9429 | 9.2209 | 8.8966 | 9.0819 | 9.0819 | +0.139 (+1.55%) | 17,300 |
| 24 Jan 2000 | USD | 10.0086 | 10.0086 | 8.9429 | 8.9429 | 8.9429 | -1.112 (-11.06%) | 58,500 |
| 21 Jan 2000 | USD | 10.0318 | 10.194 | 9.9159 | 10.055 | 10.055 | -0.139 (-1.36%) | 78,300 |
| 20 Jan 2000 | USD | 9.9623 | 10.3793 | 9.9623 | 10.194 | 10.194 | +0.232 (+2.33%) | 44,500 |
| 19 Jan 2000 | USD | 9.3599 | 10.0086 | 9.1282 | 9.9623 | 9.9623 | +0.695 (+7.50%) | 81,300 |
| 18 Jan 2000 | USD | 9.0819 | 9.9159 | 7.9698 | 9.2672 | 9.2672 | +0.371 (+4.17%) | 40,000 |
| 17 Jan 2000 | USD | 8.8966 | 8.8966 | 8.8966 | 8.8966 | 8.8966 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.7845 | 11.1207 | 7.7845 | 8.8966 | 8.8966 | +1.483 (+20.00%) | 112,900 |
| 13 Jan 2000 | USD | 7.1821 | 7.8772 | 7.1358 | 7.4138 | 7.4138 | +0.278 (+3.90%) | 48,400 |
| 12 Jan 2000 | USD | 7.0431 | 7.2516 | 7.0431 | 7.1358 | 7.1358 | -0.093 (-1.28%) | 6,300 |
| 11 Jan 2000 | USD | 6.5102 | 7.3211 | 6.4871 | 7.2284 | 7.2284 | +0.741 (+11.43%) | 60,700 |
| 10 Jan 2000 | USD | 6.8578 | 6.9504 | 6.2091 | 6.4871 | 6.4871 | -0.185 (-2.78%) | 127,700 |
| 7 Jan 2000 | USD | 7.1358 | 7.2284 | 6.6724 | 6.6724 | 6.6724 | -0.556 (-7.69%) | 22,500 |
| 6 Jan 2000 | USD | 7.4601 | 7.4601 | 7.1358 | 7.2284 | 7.2284 | -0.278 (-3.70%) | 18,100 |
| 5 Jan 2000 | USD | 7.298 | 7.5065 | 7.0431 | 7.5065 | 7.5065 | +0.139 (+1.89%) | 9,200 |
| 4 Jan 2000 | USD | 7.5065 | 7.5065 | 7.0894 | 7.3675 | 7.3675 | -0.232 (-3.05%) | 12,200 |
| 3 Jan 2000 | USD | 7.9235 | 8.0625 | 7.4138 | 7.5991 | 7.5991 | -0.556 (-6.82%) | 22,700 |
| 31 Dec 1999 | USD | 7.5991 | 8.1552 | 7.3211 | 8.1552 | 8.1552 | +0.649 (+8.64%) | 142,800 |
| 30 Dec 1999 | USD | 7.6455 | 7.6686 | 6.9504 | 7.5065 | 7.5065 | 0.0 (0.0%) | 111,400 |
