| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1999 | USD | 7.6455 | 7.7845 | 7.5065 | 7.5065 | 7.5065 | -0.232 (-2.99%) | 63,200 |
| 28 Dec 1999 | USD | 7.5528 | 7.7845 | 7.4138 | 7.7381 | 7.7381 | +0.139 (+1.83%) | 51,500 |
| 27 Dec 1999 | USD | 7.7845 | 7.8077 | 7.3211 | 7.5991 | 7.5991 | -0.093 (-1.21%) | 76,500 |
| 24 Dec 1999 | USD | 7.6918 | 7.6918 | 7.6918 | 7.6918 | 7.6918 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 7.7845 | 8.2478 | 7.5065 | 7.6918 | 7.6918 | +0.093 (+1.22%) | 100,300 |
| 22 Dec 1999 | USD | 7.8772 | 8.0162 | 6.7651 | 7.5991 | 7.5991 | -0.278 (-3.53%) | 676,600 |
| 21 Dec 1999 | USD | 9.5453 | 9.6379 | 7.8772 | 7.8772 | 7.8772 | -1.853 (-19.05%) | 140,600 |
| 20 Dec 1999 | USD | 10.0086 | 10.1013 | 9.5916 | 9.7306 | 9.7306 | -0.463 (-4.55%) | 21,900 |
| 17 Dec 1999 | USD | 10.0086 | 10.5647 | 9.4526 | 10.194 | 10.194 | -0.093 (-0.90%) | 25,600 |
| 16 Dec 1999 | USD | 10.611 | 10.6573 | 9.6379 | 10.2866 | 10.2866 | -0.371 (-3.48%) | 120,900 |
| 15 Dec 1999 | USD | 10.6342 | 10.75 | 10.3793 | 10.6573 | 10.6573 | +0.046 (+0.44%) | 55,000 |
| 14 Dec 1999 | USD | 10.7732 | 11.028 | 10.472 | 10.611 | 10.611 | -0.463 (-4.18%) | 94,500 |
| 13 Dec 1999 | USD | 10.6573 | 11.4914 | 10.6573 | 11.0744 | 11.0744 | +0.278 (+2.58%) | 135,800 |
| 10 Dec 1999 | USD | 10.9817 | 11.028 | 10.6573 | 10.7963 | 10.7963 | -0.324 (-2.92%) | 123,900 |
| 9 Dec 1999 | USD | 10.7963 | 11.3987 | 10.7963 | 11.1207 | 11.1207 | +0.324 (+3.00%) | 101,100 |
| 8 Dec 1999 | USD | 10.3793 | 10.9353 | 10.2866 | 10.7963 | 10.7963 | +0.417 (+4.02%) | 112,200 |
| 7 Dec 1999 | USD | 9.9159 | 10.3793 | 9.8233 | 10.3793 | 10.3793 | +0.463 (+4.67%) | 194,500 |
| 6 Dec 1999 | USD | 9.8233 | 10.0086 | 9.7769 | 9.9159 | 9.9159 | -0.093 (-0.93%) | 118,600 |
| 3 Dec 1999 | USD | 9.8696 | 10.1476 | 9.8233 | 10.0086 | 10.0086 | +0.093 (+0.93%) | 97,300 |
| 2 Dec 1999 | USD | 9.5453 | 9.9159 | 9.3136 | 9.9159 | 9.9159 | +0.834 (+9.18%) | 135,600 |
| 1 Dec 1999 | USD | 9.0819 | 9.4526 | 8.7112 | 9.0819 | 9.0819 | +0.093 (+1.03%) | 184,600 |
| 30 Nov 1999 | USD | 9.2672 | 9.2672 | 8.4332 | 8.9892 | 8.9892 | -0.649 (-6.73%) | 210,200 |
| 29 Nov 1999 | USD | 11.306 | 13.3448 | 9.0819 | 9.6379 | 9.6379 | -1.483 (-13.33%) | 167,700 |
| 26 Nov 1999 | USD | 11.306 | 11.306 | 10.9353 | 11.1207 | 11.1207 | -0.093 (-0.83%) | 28,300 |
| 25 Nov 1999 | USD | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11.2134 | 11.306 | 10.6573 | 11.2134 | 11.2134 | +0.185 (+1.68%) | 178,000 |
| 23 Nov 1999 | USD | 10.9353 | 11.306 | 10.8427 | 11.028 | 11.028 | +0.649 (+6.25%) | 116,900 |
| 22 Nov 1999 | USD | 10.5647 | 10.5647 | 9.3599 | 10.3793 | 10.3793 | +0.093 (+0.90%) | 65,400 |
| 19 Nov 1999 | USD | 11.8852 | 11.9084 | 9.5453 | 10.2866 | 10.2866 | -1.714 (-14.29%) | 105,700 |
| 18 Nov 1999 | USD | 12.6034 | 12.6034 | 11.5841 | 12.0011 | 12.0011 | -0.51 (-4.07%) | 100,300 |
