| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.1 | 0.1047 | 0.095 | 0.0967 | 0.0967 | -0.006 (-5.47%) | 958,881 |
| 29 Sep 2022 | USD | 0.1075 | 0.1099 | 0.09 | 0.1023 | 0.1023 | -0.003 (-2.76%) | 2,969,582 |
| 28 Sep 2022 | USD | 0.1179 | 0.1179 | 0.102 | 0.1052 | 0.1052 | -0.013 (-10.77%) | 4,727,117 |
| 27 Sep 2022 | USD | 0.119 | 0.1249 | 0.11 | 0.1179 | 0.1179 | -0.008 (-6.06%) | 1,943,782 |
| 26 Sep 2022 | USD | 0.1255 | 0.13 | 0.1132 | 0.1255 | 0.1255 | -0.003 (-2.64%) | 1,286,458 |
| 23 Sep 2022 | USD | 0.134 | 0.134 | 0.12 | 0.1289 | 0.1289 | -0.006 (-4.45%) | 1,910,775 |
| 22 Sep 2022 | USD | 0.13 | 0.1349 | 0.12 | 0.1349 | 0.1349 | +0.003 (+2.20%) | 1,904,612 |
| 21 Sep 2022 | USD | 0.1474 | 0.163 | 0.125 | 0.132 | 0.132 | -0.021 (-13.73%) | 5,527,058 |
| 20 Sep 2022 | USD | 0.1094 | 0.1599 | 0.102 | 0.153 | 0.153 | +0.045 (+41.67%) | 9,261,492 |
| 19 Sep 2022 | USD | 0.1075 | 0.1121 | 0.105 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,807,153 |
| 16 Sep 2022 | USD | 0.1214 | 0.1224 | 0.1107 | 0.114 | 0.114 | -0.008 (-6.86%) | 1,205,246 |
| 15 Sep 2022 | USD | 0.1245 | 0.1286 | 0.1 | 0.1224 | 0.1224 | +0.002 (+1.75%) | 1,373,267 |
| 14 Sep 2022 | USD | 0.12 | 0.128 | 0.117 | 0.1203 | 0.1203 | +0.003 (+2.82%) | 2,248,263 |
| 13 Sep 2022 | USD | 0.1172 | 0.12 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 2,029,223 |
| 12 Sep 2022 | USD | 0.1015 | 0.123 | 0.1 | 0.115 | 0.115 | +0.011 (+10.68%) | 4,235,195 |
| 9 Sep 2022 | USD | 0.1063 | 0.117 | 0.0966 | 0.1039 | 0.1039 | -0.006 (-5.20%) | 4,746,024 |
| 8 Sep 2022 | USD | 0.115 | 0.1179 | 0.1 | 0.1096 | 0.1096 | -0.008 (-7.04%) | 4,253,275 |
| 7 Sep 2022 | USD | 0.1162 | 0.125 | 0.11 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 2,879,630 |
| 6 Sep 2022 | USD | 0.108 | 0.1299 | 0.108 | 0.12 | 0.12 | +0.011 (+10.09%) | 6,628,308 |
| 2 Sep 2022 | USD | 0.1219 | 0.124 | 0.101 | 0.109 | 0.109 | -0.003 (-2.77%) | 4,675,891 |
| 1 Sep 2022 | USD | 0.1 | 0.155 | 0.092 | 0.1121 | 0.1121 | +0.005 (+4.77%) | 16,700,928 |
| 31 Aug 2022 | USD | 0.1335 | 0.135 | 0.1051 | 0.107 | 0.107 | -0.032 (-23.02%) | 16,829,736 |
| 30 Aug 2022 | USD | 0.1632 | 0.1798 | 0.1351 | 0.139 | 0.139 | -0.046 (-24.82%) | 20,041,206 |
| 29 Aug 2022 | USD | 0.215 | 0.23 | 0.149 | 0.1849 | 0.1849 | -0.03 (-14%) | 19,625,064 |
| 26 Aug 2022 | USD | 0.135 | 0.23 | 0.126 | 0.215 | 0.215 | -0.078 (-26.52%) | 29,939,892 |
| 25 Aug 2022 | USD | 0.3027 | 0.3059 | 0.2805 | 0.2926 | 0.2926 | -0.015 (-5.00%) | 44,437,233 |
| 24 Aug 2022 | USD | 0.3141 | 0.3295 | 0.304 | 0.308 | 0.308 | -0.001 (-0.39%) | 22,485,038 |
| 23 Aug 2022 | USD | 0.3445 | 0.36 | 0.305 | 0.3092 | 0.3092 | -0.021 (-6.30%) | 39,523,730 |
| 22 Aug 2022 | USD | 0.37 | 0.3862 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 59,195,803 |
| 19 Aug 2022 | USD | 0.39 | 0.59 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 249,447,700 |
