| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1999 | USD | 12.5108 | 12.6498 | 12.2328 | 12.5108 | 12.5108 | +0.046 (+0.37%) | 96,200 |
| 16 Nov 1999 | USD | 11.7231 | 12.5108 | 11.6767 | 12.4644 | 12.4644 | +0.232 (+1.89%) | 71,000 |
| 15 Nov 1999 | USD | 11.2134 | 12.2328 | 11.1207 | 12.2328 | 12.2328 | +1.019 (+9.09%) | 138,500 |
| 12 Nov 1999 | USD | 11.3524 | 11.3524 | 10.0086 | 11.2134 | 11.2134 | +0.093 (+0.83%) | 274,700 |
| 11 Nov 1999 | USD | 10.472 | 11.9547 | 10.194 | 11.1207 | 11.1207 | +1.39 (+14.29%) | 361,100 |
| 10 Nov 1999 | USD | 9.2209 | 10.0086 | 9.1746 | 9.7306 | 9.7306 | +0.185 (+1.94%) | 186,900 |
| 9 Nov 1999 | USD | 8.3869 | 9.5453 | 8.3405 | 9.5453 | 9.5453 | +1.251 (+15.08%) | 233,200 |
| 8 Nov 1999 | USD | 7.4138 | 8.5259 | 7.3675 | 8.2942 | 8.2942 | +1.066 (+14.74%) | 120,500 |
| 5 Nov 1999 | USD | 7.2284 | 7.4138 | 7.2284 | 7.2284 | 7.2284 | 0.0 (0.0%) | 67,300 |
| 4 Nov 1999 | USD | 7.2516 | 7.4138 | 7.1358 | 7.2284 | 7.2284 | -0.046 (-0.64%) | 87,200 |
| 3 Nov 1999 | USD | 7.5065 | 7.5528 | 7.1358 | 7.2748 | 7.2748 | -0.185 (-2.48%) | 16,600 |
| 2 Nov 1999 | USD | 7.1821 | 7.7845 | 7.1358 | 7.4601 | 7.4601 | +0.046 (+0.62%) | 50,500 |
| 1 Nov 1999 | USD | 7.4138 | 7.4138 | 6.9504 | 7.4138 | 7.4138 | +0.093 (+1.27%) | 35,400 |
| 29 Oct 1999 | USD | 7.3675 | 7.4138 | 7.1358 | 7.3211 | 7.3211 | +0.093 (+1.28%) | 52,500 |
| 28 Oct 1999 | USD | 6.9041 | 7.2284 | 6.9041 | 7.2284 | 7.2284 | +0.324 (+4.70%) | 63,400 |
| 27 Oct 1999 | USD | 6.6724 | 7.0431 | 6.6261 | 6.9041 | 6.9041 | +0.417 (+6.43%) | 176,100 |
| 26 Oct 1999 | USD | 6.6724 | 6.7651 | 6.3944 | 6.4871 | 6.4871 | -0.139 (-2.10%) | 261,800 |
| 25 Oct 1999 | USD | 6.3017 | 6.6261 | 6.3017 | 6.6261 | 6.6261 | +0.139 (+2.14%) | 20,600 |
| 22 Oct 1999 | USD | 6.3944 | 6.6724 | 6.3017 | 6.4871 | 6.4871 | +0.093 (+1.45%) | 38,600 |
| 21 Oct 1999 | USD | 6.5334 | 6.5334 | 6.2091 | 6.3944 | 6.3944 | -0.185 (-2.82%) | 39,900 |
| 20 Oct 1999 | USD | 6.3944 | 6.7651 | 6.3944 | 6.5797 | 6.5797 | +0.185 (+2.90%) | 78,200 |
| 19 Oct 1999 | USD | 6.5797 | 6.6724 | 6.3017 | 6.3944 | 6.3944 | +0.046 (+0.73%) | 17,300 |
| 18 Oct 1999 | USD | 6.2091 | 6.8578 | 6.2091 | 6.3481 | 6.3481 | +0.093 (+1.48%) | 30,100 |
| 15 Oct 1999 | USD | 6.1627 | 6.3944 | 6.1164 | 6.2554 | 6.2554 | -0.093 (-1.46%) | 18,700 |
| 14 Oct 1999 | USD | 6.3481 | 6.5797 | 6.2091 | 6.3481 | 6.3481 | -0.324 (-4.86%) | 32,000 |
| 13 Oct 1999 | USD | 6.9968 | 7.0894 | 6.4871 | 6.6724 | 6.6724 | -0.371 (-5.26%) | 193,400 |
| 12 Oct 1999 | USD | 6.8578 | 7.0431 | 6.8578 | 7.0431 | 7.0431 | +0.046 (+0.66%) | 57,200 |
| 11 Oct 1999 | USD | 6.9504 | 6.9968 | 6.7651 | 6.9968 | 6.9968 | +0.07 (+1.00%) | 9,400 |
| 8 Oct 1999 | USD | 7.0894 | 7.1358 | 6.8578 | 6.9273 | 6.9273 | -0.023 (-0.33%) | 96,700 |
| 7 Oct 1999 | USD | 7.0431 | 7.0431 | 6.7651 | 6.9504 | 6.9504 | +0.046 (+0.67%) | 68,300 |
