Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1999 | USD | 7.2284 | 7.2284 | 6.9041 | 6.9041 | 6.9041 | -0.324 (-4.49%) | 23,300 |
5 Oct 1999 | USD | 7.1589 | 7.2284 | 6.9504 | 7.2284 | 7.2284 | +0.093 (+1.30%) | 28,500 |
4 Oct 1999 | USD | 6.9041 | 7.3211 | 6.7188 | 7.1358 | 7.1358 | +0.278 (+4.05%) | 149,000 |
1 Oct 1999 | USD | 6.3481 | 7.0431 | 6.3017 | 6.8578 | 6.8578 | +0.556 (+8.82%) | 92,800 |
30 Sep 1999 | USD | 6.3017 | 6.4871 | 6.2091 | 6.3017 | 6.3017 | 0.0 (0.0%) | 86,600 |
29 Sep 1999 | USD | 6.3249 | 6.4871 | 6.3017 | 6.3017 | 6.3017 | 0.0 (0.0%) | 7,300 |
28 Sep 1999 | USD | 6.3944 | 6.4871 | 6.3017 | 6.3017 | 6.3017 | -0.232 (-3.55%) | 22,900 |
27 Sep 1999 | USD | 6.3017 | 6.5797 | 6.3017 | 6.5334 | 6.5334 | +0.232 (+3.68%) | 38,300 |
24 Sep 1999 | USD | 6.2091 | 6.4871 | 6.2091 | 6.3017 | 6.3017 | +0.093 (+1.49%) | 34,300 |
23 Sep 1999 | USD | 6.2091 | 6.4871 | 6.0237 | 6.2091 | 6.2091 | -0.278 (-4.29%) | 40,200 |
22 Sep 1999 | USD | 6.4176 | 6.4871 | 5.8384 | 6.4871 | 6.4871 | 0.0 (0.0%) | 46,100 |
21 Sep 1999 | USD | 6.2554 | 6.7651 | 6.2554 | 6.4871 | 6.4871 | +0.371 (+6.06%) | 47,400 |
20 Sep 1999 | USD | 6.5797 | 6.5797 | 5.931 | 6.1164 | 6.1164 | -0.51 (-7.69%) | 62,000 |
17 Sep 1999 | USD | 6.3481 | 6.6261 | 5.931 | 6.6261 | 6.6261 | +0.602 (+10.00%) | 33,600 |
16 Sep 1999 | USD | 6.4871 | 6.4871 | 6.0237 | 6.0237 | 6.0237 | -0.371 (-5.80%) | 15,800 |
15 Sep 1999 | USD | 6.6145 | 6.7651 | 6.3944 | 6.3944 | 6.3944 | +0.093 (+1.47%) | 33,200 |
14 Sep 1999 | USD | 6.5797 | 6.7188 | 6.3017 | 6.3017 | 6.3017 | -0.232 (-3.55%) | 29,900 |
13 Sep 1999 | USD | 6.5334 | 6.6724 | 6.5334 | 6.5334 | 6.5334 | -0.232 (-3.42%) | 7,000 |
10 Sep 1999 | USD | 6.7651 | 6.7651 | 6.6029 | 6.7651 | 6.7651 | 0.0 (0.0%) | 84,400 |
9 Sep 1999 | USD | 6.5334 | 6.9504 | 6.4407 | 6.7651 | 6.7651 | +0.185 (+2.82%) | 92,300 |
8 Sep 1999 | USD | 5.931 | 6.8578 | 5.7457 | 6.5797 | 6.5797 | +0.741 (+12.70%) | 111,600 |
7 Sep 1999 | USD | 6.0237 | 6.0237 | 5.7457 | 5.8384 | 5.8384 | -0.185 (-3.08%) | 152,600 |
6 Sep 1999 | USD | 6.0237 | 6.0237 | 6.0237 | 6.0237 | 6.0237 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6.07 | 6.3481 | 5.7457 | 6.0237 | 6.0237 | 0.0 (0.0%) | 70,500 |
2 Sep 1999 | USD | 6.3481 | 6.3944 | 6.0237 | 6.0237 | 6.0237 | -0.371 (-5.80%) | 20,600 |
1 Sep 1999 | USD | 6.3017 | 6.5797 | 5.931 | 6.3944 | 6.3944 | +0.232 (+3.76%) | 85,300 |
31 Aug 1999 | USD | 6.07 | 6.2554 | 5.8384 | 6.1627 | 6.1627 | +0.232 (+3.91%) | 40,300 |
30 Aug 1999 | USD | 6.4407 | 6.4407 | 5.653 | 5.931 | 5.931 | -0.695 (-10.49%) | 108,200 |
27 Aug 1999 | USD | 6.7188 | 6.7419 | 6.4871 | 6.6261 | 6.6261 | -0.139 (-2.05%) | 10,300 |
26 Aug 1999 | USD | 6.8809 | 7.0431 | 6.6724 | 6.7651 | 6.7651 | -0.093 (-1.35%) | 67,100 |