| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1999 | USD | 6.7651 | 6.9041 | 6.5797 | 6.8578 | 6.8578 | +0.371 (+5.71%) | 76,200 |
| 24 Aug 1999 | USD | 6.8346 | 6.8578 | 6.4871 | 6.4871 | 6.4871 | -0.463 (-6.67%) | 38,400 |
| 23 Aug 1999 | USD | 7.0431 | 7.1358 | 6.6724 | 6.9504 | 6.9504 | 0.0 (0.0%) | 87,900 |
| 20 Aug 1999 | USD | 6.8578 | 6.9504 | 6.6724 | 6.9504 | 6.9504 | +0.185 (+2.74%) | 30,000 |
| 19 Aug 1999 | USD | 6.9041 | 7.0431 | 6.6724 | 6.7651 | 6.7651 | -0.324 (-4.57%) | 61,300 |
| 18 Aug 1999 | USD | 6.9968 | 7.2284 | 6.8578 | 7.0894 | 7.0894 | -0.046 (-0.65%) | 24,600 |
| 17 Aug 1999 | USD | 7.0894 | 7.2284 | 7.0431 | 7.1358 | 7.1358 | +0.046 (+0.65%) | 70,100 |
| 16 Aug 1999 | USD | 7.1821 | 7.2284 | 7.0431 | 7.0894 | 7.0894 | +0.046 (+0.66%) | 33,200 |
| 13 Aug 1999 | USD | 7.2748 | 7.3211 | 6.9504 | 7.0431 | 7.0431 | -0.278 (-3.80%) | 87,100 |
| 12 Aug 1999 | USD | 7.0431 | 7.3211 | 7.0431 | 7.3211 | 7.3211 | +0.232 (+3.27%) | 282,900 |
| 11 Aug 1999 | USD | 6.7419 | 7.1821 | 6.7419 | 7.0894 | 7.0894 | +0.417 (+6.25%) | 208,700 |
| 10 Aug 1999 | USD | 7.2284 | 7.2284 | 6.6724 | 6.6724 | 6.6724 | -0.51 (-7.10%) | 149,400 |
| 9 Aug 1999 | USD | 7.2748 | 7.4138 | 7.1358 | 7.1821 | 7.1821 | -0.185 (-2.52%) | 105,600 |
| 6 Aug 1999 | USD | 7.4138 | 7.5065 | 7.3211 | 7.3675 | 7.3675 | -0.093 (-1.24%) | 73,500 |
| 5 Aug 1999 | USD | 7.4601 | 7.4601 | 7.2748 | 7.4601 | 7.4601 | +0.046 (+0.62%) | 324,900 |
| 4 Aug 1999 | USD | 7.3443 | 7.5991 | 7.2284 | 7.4138 | 7.4138 | +0.046 (+0.63%) | 985,400 |
| 3 Aug 1999 | USD | 9.6379 | 10.3793 | 7.1821 | 7.3675 | 7.3675 | -10.611 (-59.02%) | 3,543,200 |
| 2 Aug 1999 | USD | 17.4224 | 17.9784 | 17.4224 | 17.9784 | 17.9784 | 0.0 (0.0%) | 153,800 |
| 30 Jul 1999 | USD | 17.7468 | 17.9784 | 17.4224 | 17.9784 | 17.9784 | +0.463 (+2.65%) | 176,300 |
| 29 Jul 1999 | USD | 17.4224 | 17.7931 | 17.4224 | 17.5151 | 17.5151 | -0.556 (-3.08%) | 66,300 |
| 28 Jul 1999 | USD | 17.9784 | 18.1638 | 17.7931 | 18.0711 | 18.0711 | +0.093 (+0.52%) | 216,700 |
| 27 Jul 1999 | USD | 18.1638 | 18.2565 | 17.7004 | 17.9784 | 17.9784 | +0.278 (+1.57%) | 79,200 |
| 26 Jul 1999 | USD | 18.2101 | 18.2565 | 17.7004 | 17.7004 | 17.7004 | -0.51 (-2.80%) | 26,700 |
| 23 Jul 1999 | USD | 18.5808 | 18.5808 | 17.9784 | 18.2101 | 18.2101 | +0.185 (+1.03%) | 29,900 |
| 22 Jul 1999 | USD | 18.7198 | 18.7198 | 17.9784 | 18.0248 | 18.0248 | -0.695 (-3.71%) | 98,700 |
| 21 Jul 1999 | USD | 18.5577 | 18.9052 | 18.5345 | 18.7198 | 18.7198 | +0.139 (+0.75%) | 53,500 |
| 20 Jul 1999 | USD | 18.4418 | 18.8125 | 18.1638 | 18.5808 | 18.5808 | +0.324 (+1.78%) | 94,200 |
| 19 Jul 1999 | USD | 20.0172 | 20.0172 | 18.2565 | 18.2565 | 18.2565 | -1.668 (-8.37%) | 17,800 |
| 16 Jul 1999 | USD | 20.2489 | 20.6659 | 19.6002 | 19.9246 | 19.9246 | -0.556 (-2.71%) | 250,700 |
| 15 Jul 1999 | USD | 20.3879 | 20.4806 | 19.9246 | 20.4806 | 20.4806 | -0.139 (-0.67%) | 43,100 |
