| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1999 | USD | 20.7586 | 20.7586 | 20.2026 | 20.6196 | 20.6196 | -0.139 (-0.67%) | 32,000 |
| 13 Jul 1999 | USD | 20.4806 | 20.944 | 20.4806 | 20.7586 | 20.7586 | +0.185 (+0.90%) | 37,700 |
| 12 Jul 1999 | USD | 21.3147 | 21.3147 | 19.6466 | 20.5733 | 20.5733 | +0.371 (+1.83%) | 480,700 |
| 9 Jul 1999 | USD | 17.5151 | 20.6659 | 17.5151 | 20.2026 | 20.2026 | +2.688 (+15.34%) | 212,700 |
| 8 Jul 1999 | USD | 16.9591 | 17.9784 | 16.403 | 17.5151 | 17.5151 | +0.741 (+4.42%) | 87,100 |
| 7 Jul 1999 | USD | 16.8664 | 17.0517 | 16.681 | 16.7737 | 16.7737 | -0.093 (-0.55%) | 5,100 |
| 6 Jul 1999 | USD | 16.681 | 16.8664 | 16.681 | 16.8664 | 16.8664 | +0.556 (+3.41%) | 94,900 |
| 5 Jul 1999 | USD | 16.3103 | 16.3103 | 16.3103 | 16.3103 | 16.3103 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 16.125 | 16.403 | 15.9397 | 16.3103 | 16.3103 | +0.185 (+1.15%) | 31,000 |
| 1 Jul 1999 | USD | 15.9397 | 16.2177 | 15.847 | 16.125 | 16.125 | -0.232 (-1.42%) | 10,200 |
| 30 Jun 1999 | USD | 16.0323 | 17.0517 | 16.0323 | 16.3567 | 16.3567 | +0.417 (+2.62%) | 88,000 |
| 29 Jun 1999 | USD | 15.43 | 15.9397 | 15.3836 | 15.9397 | 15.9397 | +0.371 (+2.38%) | 20,500 |
| 28 Jun 1999 | USD | 16.3103 | 16.3103 | 14.7349 | 15.569 | 15.569 | -0.741 (-4.54%) | 59,300 |
| 25 Jun 1999 | USD | 16.3103 | 16.403 | 16.125 | 16.3103 | 16.3103 | +0.093 (+0.57%) | 27,900 |
| 24 Jun 1999 | USD | 16.4957 | 16.4957 | 16.0323 | 16.2177 | 16.2177 | 0.0 (0.0%) | 16,400 |
| 23 Jun 1999 | USD | 16.4494 | 16.4957 | 16.2177 | 16.2177 | 16.2177 | -0.185 (-1.13%) | 14,700 |
| 22 Jun 1999 | USD | 16.0323 | 16.5884 | 16.0323 | 16.403 | 16.403 | +0.093 (+0.57%) | 96,100 |
| 21 Jun 1999 | USD | 16.403 | 16.5884 | 16.2177 | 16.3103 | 16.3103 | 0.0 (0.0%) | 5,900 |
| 18 Jun 1999 | USD | 17.0981 | 17.0981 | 16.125 | 16.3103 | 16.3103 | -0.463 (-2.76%) | 24,300 |
| 17 Jun 1999 | USD | 17.0054 | 17.4224 | 16.5884 | 16.7737 | 16.7737 | -0.371 (-2.16%) | 18,900 |
| 16 Jun 1999 | USD | 16.681 | 17.1444 | 16.5884 | 17.1444 | 17.1444 | +0.463 (+2.78%) | 27,400 |
| 15 Jun 1999 | USD | 16.4957 | 16.681 | 16.2177 | 16.681 | 16.681 | +0.185 (+1.12%) | 58,000 |
| 14 Jun 1999 | USD | 16.681 | 16.681 | 15.9397 | 16.4957 | 16.4957 | +0.278 (+1.71%) | 71,100 |
| 11 Jun 1999 | USD | 16.681 | 16.681 | 16.125 | 16.2177 | 16.2177 | 0.0 (0.0%) | 22,200 |
| 10 Jun 1999 | USD | 16.3103 | 16.403 | 16.125 | 16.2177 | 16.2177 | -0.278 (-1.69%) | 26,200 |
| 9 Jun 1999 | USD | 15.847 | 16.4957 | 15.6616 | 16.4957 | 16.4957 | +1.297 (+8.54%) | 37,300 |
| 8 Jun 1999 | USD | 16.4494 | 16.4494 | 14.8276 | 15.1983 | 15.1983 | -1.39 (-8.38%) | 81,800 |
| 7 Jun 1999 | USD | 16.5884 | 16.9591 | 16.5884 | 16.5884 | 16.5884 | -0.093 (-0.56%) | 13,700 |
| 4 Jun 1999 | USD | 17.0981 | 17.1444 | 16.3103 | 16.681 | 16.681 | -0.371 (-2.17%) | 69,800 |
| 3 Jun 1999 | USD | 17.0517 | 17.7004 | 17.0517 | 17.0517 | 17.0517 | +0.278 (+1.66%) | 111,400 |
