| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1999 | USD | 16.4957 | 16.8664 | 16.125 | 16.7737 | 16.7737 | +0.324 (+1.97%) | 44,600 |
| 1 Jun 1999 | USD | 16.681 | 16.681 | 16.403 | 16.4494 | 16.4494 | -0.232 (-1.39%) | 169,100 |
| 31 May 1999 | USD | 16.681 | 16.681 | 16.681 | 16.681 | 16.681 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 16.4957 | 16.681 | 16.3103 | 16.681 | 16.681 | +0.371 (+2.27%) | 82,300 |
| 27 May 1999 | USD | 16.125 | 16.4957 | 15.4763 | 16.3103 | 16.3103 | +0.278 (+1.73%) | 155,900 |
| 26 May 1999 | USD | 16.125 | 16.125 | 15.847 | 16.0323 | 16.0323 | +0.185 (+1.17%) | 69,800 |
| 25 May 1999 | USD | 16.0323 | 16.7737 | 15.847 | 15.847 | 15.847 | +0.649 (+4.27%) | 133,000 |
| 24 May 1999 | USD | 17.0517 | 17.3297 | 15.1056 | 15.1983 | 15.1983 | -1.853 (-10.87%) | 163,500 |
| 21 May 1999 | USD | 18.1638 | 18.3028 | 17.0054 | 17.0517 | 17.0517 | -0.88 (-4.91%) | 119,300 |
| 20 May 1999 | USD | 18.6272 | 18.8125 | 17.7468 | 17.9321 | 17.9321 | -0.788 (-4.21%) | 125,400 |
| 19 May 1999 | USD | 19.0905 | 19.0905 | 18.6272 | 18.7198 | 18.7198 | -0.324 (-1.70%) | 22,600 |
| 18 May 1999 | USD | 19.2759 | 19.3222 | 18.9052 | 19.0442 | 19.0442 | -0.232 (-1.20%) | 22,700 |
| 17 May 1999 | USD | 19.5539 | 19.5539 | 19.2759 | 19.2759 | 19.2759 | 0.0 (0.0%) | 12,500 |
| 14 May 1999 | USD | 21.3147 | 21.3147 | 19.2759 | 19.2759 | 19.2759 | -2.224 (-10.34%) | 19,800 |
| 13 May 1999 | USD | 21.1293 | 22.3341 | 21.1293 | 21.5 | 21.5 | +0.371 (+1.75%) | 61,800 |
| 12 May 1999 | USD | 19.9246 | 21.1293 | 19.8319 | 21.1293 | 21.1293 | +1.205 (+6.05%) | 64,200 |
| 11 May 1999 | USD | 18.6272 | 19.9246 | 18.4418 | 19.9246 | 19.9246 | +1.437 (+7.77%) | 61,000 |
| 10 May 1999 | USD | 19.7392 | 19.7392 | 18.2565 | 18.4881 | 18.4881 | -1.066 (-5.45%) | 95,700 |
| 7 May 1999 | USD | 20.2026 | 20.4343 | 19.2759 | 19.5539 | 19.5539 | -0.649 (-3.21%) | 43,900 |
| 6 May 1999 | USD | 22.056 | 22.1487 | 19.7392 | 20.2026 | 20.2026 | -1.761 (-8.02%) | 27,200 |
| 5 May 1999 | USD | 22.2877 | 22.3341 | 21.6853 | 21.9634 | 21.9634 | -0.324 (-1.46%) | 11,800 |
| 4 May 1999 | USD | 21.8707 | 22.3341 | 21.8707 | 22.2877 | 22.2877 | +0.417 (+1.91%) | 65,500 |
| 3 May 1999 | USD | 21.778 | 22.2414 | 21.6853 | 21.8707 | 21.8707 | +0.278 (+1.29%) | 40,900 |
| 30 Apr 1999 | USD | 21.4537 | 22.056 | 21.3147 | 21.5927 | 21.5927 | +0.093 (+0.43%) | 19,600 |
| 29 Apr 1999 | USD | 21.222 | 21.5 | 21.222 | 21.5 | 21.5 | 0.0 (0.0%) | 3,600 |
| 28 Apr 1999 | USD | 21.6853 | 21.6853 | 21.222 | 21.5 | 21.5 | -0.093 (-0.43%) | 16,800 |
| 27 Apr 1999 | USD | 21.5 | 21.6853 | 21.4073 | 21.5927 | 21.5927 | +0.185 (+0.87%) | 53,600 |
| 26 Apr 1999 | USD | 21.5 | 21.5 | 21.3147 | 21.4073 | 21.4073 | +0.278 (+1.32%) | 1,300 |
| 23 Apr 1999 | USD | 21.222 | 21.5 | 20.944 | 21.1293 | 21.1293 | -0.371 (-1.72%) | 19,000 |
| 22 Apr 1999 | USD | 21.222 | 21.6506 | 20.8513 | 21.5 | 21.5 | +0.463 (+2.20%) | 30,800 |
