| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1999 | USD | 21.222 | 21.222 | 20.8513 | 21.0366 | 21.0366 | -0.023 (-0.11%) | 8,600 |
| 20 Apr 1999 | USD | 20.7586 | 21.222 | 20.5733 | 21.0598 | 21.0598 | -0.023 (-0.11%) | 28,300 |
| 19 Apr 1999 | USD | 20.8513 | 21.5 | 20.8513 | 21.083 | 21.083 | +0.093 (+0.44%) | 21,100 |
| 16 Apr 1999 | USD | 20.944 | 21.3147 | 20.8513 | 20.9903 | 20.9903 | -0.046 (-0.22%) | 20,900 |
| 15 Apr 1999 | USD | 21.3147 | 21.3147 | 20.8513 | 21.0366 | 21.0366 | -0.278 (-1.30%) | 66,200 |
| 14 Apr 1999 | USD | 20.944 | 21.5927 | 20.6659 | 21.3147 | 21.3147 | +0.139 (+0.66%) | 40,300 |
| 13 Apr 1999 | USD | 20.6659 | 21.3147 | 20.6659 | 21.1756 | 21.1756 | -0.093 (-0.44%) | 23,700 |
| 12 Apr 1999 | USD | 21.3147 | 21.3147 | 20.5733 | 21.2683 | 21.2683 | +0.371 (+1.77%) | 16,900 |
| 9 Apr 1999 | USD | 19.4612 | 21.222 | 19.1832 | 20.8976 | 20.8976 | +1.483 (+7.64%) | 342,300 |
| 8 Apr 1999 | USD | 19.6466 | 19.6466 | 18.9978 | 19.4149 | 19.4149 | +0.139 (+0.72%) | 25,400 |
| 7 Apr 1999 | USD | 19.6466 | 20.2026 | 18.9978 | 19.2759 | 19.2759 | 0.0 (0.0%) | 12,900 |
| 6 Apr 1999 | USD | 20.2026 | 20.2953 | 18.8125 | 19.2759 | 19.2759 | -1.112 (-5.45%) | 69,700 |
| 5 Apr 1999 | USD | 21.222 | 21.5 | 20.2026 | 20.3879 | 20.3879 | -0.927 (-4.35%) | 15,400 |
| 2 Apr 1999 | USD | 21.3147 | 21.3147 | 21.3147 | 21.3147 | 21.3147 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 19.2759 | 21.8707 | 18.9978 | 21.3147 | 21.3147 | +3.058 (+16.75%) | 97,700 |
| 31 Mar 1999 | USD | 21.4073 | 21.778 | 18.1638 | 18.2565 | 18.2565 | -3.429 (-15.81%) | 78,200 |
| 30 Mar 1999 | USD | 21.1293 | 21.778 | 21.1293 | 21.6853 | 21.6853 | +0.278 (+1.30%) | 14,500 |
| 29 Mar 1999 | USD | 21.5927 | 21.6853 | 20.944 | 21.4073 | 21.4073 | -0.139 (-0.65%) | 18,200 |
| 26 Mar 1999 | USD | 21.1293 | 21.5463 | 20.944 | 21.5463 | 21.5463 | +0.602 (+2.88%) | 5,800 |
| 25 Mar 1999 | USD | 20.5733 | 20.944 | 20.5733 | 20.944 | 20.944 | +0.371 (+1.80%) | 27,900 |
| 24 Mar 1999 | USD | 21.778 | 21.8244 | 19.8319 | 20.5733 | 20.5733 | -1.251 (-5.73%) | 262,000 |
| 23 Mar 1999 | USD | 23.5388 | 23.5388 | 21.778 | 21.8244 | 21.8244 | -1.761 (-7.47%) | 39,700 |
| 22 Mar 1999 | USD | 23.6315 | 23.9095 | 23.5388 | 23.5851 | 23.5851 | +0.093 (+0.39%) | 21,400 |
| 19 Mar 1999 | USD | 23.5388 | 23.6778 | 23.2608 | 23.4925 | 23.4925 | -0.139 (-0.59%) | 141,000 |
| 18 Mar 1999 | USD | 23.5388 | 23.9095 | 23.5388 | 23.6315 | 23.6315 | -0.093 (-0.39%) | 23,400 |
| 17 Mar 1999 | USD | 23.6315 | 23.7241 | 23.4461 | 23.7241 | 23.7241 | 0.0 (0.0%) | 92,500 |
| 16 Mar 1999 | USD | 23.7241 | 23.9095 | 23.5388 | 23.7241 | 23.7241 | -0.093 (-0.39%) | 146,000 |
| 15 Mar 1999 | USD | 23.7241 | 23.8168 | 23.6315 | 23.8168 | 23.8168 | +0.185 (+0.78%) | 33,000 |
| 12 Mar 1999 | USD | 24.0022 | 24.0022 | 23.2608 | 23.6315 | 23.6315 | -0.278 (-1.16%) | 22,600 |
| 11 Mar 1999 | USD | 23.7241 | 24.9289 | 23.7241 | 23.9095 | 23.9095 | +0.185 (+0.78%) | 40,900 |
