| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | USD | 23.4461 | 23.9095 | 23.1681 | 23.7241 | 23.7241 | +0.602 (+2.60%) | 92,600 |
| 9 Mar 1999 | USD | 23.2608 | 23.4461 | 23.0754 | 23.1218 | 23.1218 | -0.324 (-1.38%) | 66,500 |
| 8 Mar 1999 | USD | 22.9828 | 23.5388 | 22.7974 | 23.4461 | 23.4461 | +0.463 (+2.02%) | 101,900 |
| 5 Mar 1999 | USD | 23.1681 | 23.8168 | 22.7974 | 22.9828 | 22.9828 | -0.556 (-2.36%) | 50,500 |
| 4 Mar 1999 | USD | 22.9828 | 23.9095 | 22.7511 | 23.5388 | 23.5388 | +0.556 (+2.42%) | 60,200 |
| 3 Mar 1999 | USD | 22.6121 | 23.3534 | 22.5194 | 22.9828 | 22.9828 | +0.371 (+1.64%) | 78,000 |
| 2 Mar 1999 | USD | 22.8901 | 22.8901 | 22.5194 | 22.6121 | 22.6121 | -0.185 (-0.81%) | 59,100 |
| 1 Mar 1999 | USD | 22.6121 | 22.8901 | 22.3341 | 22.7974 | 22.7974 | +0.556 (+2.50%) | 49,200 |
| 26 Feb 1999 | USD | 22.9828 | 22.9828 | 22.1487 | 22.2414 | 22.2414 | -0.649 (-2.83%) | 43,100 |
| 25 Feb 1999 | USD | 23.1681 | 23.1681 | 21.3147 | 22.8901 | 22.8901 | +0.093 (+0.41%) | 33,400 |
| 24 Feb 1999 | USD | 21.5927 | 23.6315 | 21.5927 | 22.7974 | 22.7974 | +0.834 (+3.80%) | 77,400 |
| 23 Feb 1999 | USD | 21.1293 | 21.9634 | 21.1293 | 21.9634 | 21.9634 | +0.927 (+4.41%) | 65,900 |
| 22 Feb 1999 | USD | 21.3147 | 21.3147 | 20.7586 | 21.0366 | 21.0366 | -0.463 (-2.16%) | 65,800 |
| 19 Feb 1999 | USD | 20.805 | 21.5 | 20.7586 | 21.5 | 21.5 | +0.695 (+3.34%) | 5,800 |
| 18 Feb 1999 | USD | 20.8513 | 20.8513 | 20.7586 | 20.805 | 20.805 | -0.046 (-0.22%) | 7,100 |
| 17 Feb 1999 | USD | 20.8513 | 21.083 | 20.7586 | 20.8513 | 20.8513 | -0.139 (-0.66%) | 18,100 |
| 16 Feb 1999 | USD | 22.056 | 22.056 | 20.9903 | 20.9903 | 20.9903 | -0.695 (-3.20%) | 20,300 |
| 15 Feb 1999 | USD | 21.6853 | 21.6853 | 21.6853 | 21.6853 | 21.6853 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20.6659 | 21.6853 | 20.2953 | 21.6853 | 21.6853 | +1.205 (+5.88%) | 45,100 |
| 11 Feb 1999 | USD | 20.3879 | 20.944 | 20.0172 | 20.4806 | 20.4806 | +0.417 (+2.08%) | 47,800 |
| 10 Feb 1999 | USD | 20.1099 | 20.2953 | 19.9246 | 20.0636 | 20.0636 | -0.046 (-0.23%) | 221,600 |
| 9 Feb 1999 | USD | 20.1099 | 20.4806 | 20.1099 | 20.1099 | 20.1099 | -0.371 (-1.81%) | 25,400 |
| 8 Feb 1999 | USD | 19.9246 | 20.4806 | 19.9246 | 20.4806 | 20.4806 | +0.185 (+0.91%) | 32,800 |
| 5 Feb 1999 | USD | 20.3879 | 20.3879 | 20.2953 | 20.2953 | 20.2953 | -0.046 (-0.23%) | 7,400 |
| 4 Feb 1999 | USD | 20.4806 | 20.4806 | 20.2026 | 20.3416 | 20.3416 | -0.139 (-0.68%) | 27,200 |
| 3 Feb 1999 | USD | 20.1099 | 20.4806 | 19.9246 | 20.4806 | 20.4806 | +0.371 (+1.84%) | 43,800 |
| 2 Feb 1999 | USD | 20.2026 | 20.2026 | 19.9246 | 20.1099 | 20.1099 | +0.093 (+0.46%) | 50,600 |
| 1 Feb 1999 | USD | 20.3879 | 20.3879 | 20.0172 | 20.0172 | 20.0172 | -0.371 (-1.82%) | 69,000 |
| 29 Jan 1999 | USD | 20.2953 | 20.3879 | 20.1099 | 20.3879 | 20.3879 | 0.0 (0.0%) | 50,500 |
| 28 Jan 1999 | USD | 20.3879 | 20.4806 | 20.1099 | 20.3879 | 20.3879 | 0.0 (0.0%) | 43,100 |
