| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1999 | USD | 20.1099 | 20.4806 | 19.8319 | 20.3879 | 20.3879 | +0.324 (+1.62%) | 139,900 |
| 26 Jan 1999 | USD | 20.0172 | 20.1099 | 19.4612 | 20.0636 | 20.0636 | +0.046 (+0.23%) | 50,100 |
| 25 Jan 1999 | USD | 19.5539 | 20.1099 | 19.1832 | 20.0172 | 20.0172 | +0.556 (+2.86%) | 38,300 |
| 22 Jan 1999 | USD | 19.0905 | 19.4612 | 19.0905 | 19.4612 | 19.4612 | +0.185 (+0.96%) | 104,700 |
| 21 Jan 1999 | USD | 19.0905 | 19.4612 | 19.0442 | 19.2759 | 19.2759 | -0.185 (-0.95%) | 70,500 |
| 20 Jan 1999 | USD | 19.8319 | 20.2026 | 19.2759 | 19.4612 | 19.4612 | -0.463 (-2.33%) | 83,900 |
| 19 Jan 1999 | USD | 20.5269 | 20.5269 | 19.8319 | 19.9246 | 19.9246 | -0.139 (-0.69%) | 13,000 |
| 18 Jan 1999 | USD | 20.0636 | 20.0636 | 20.0636 | 20.0636 | 20.0636 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 19.4612 | 20.2026 | 19.4612 | 20.0636 | 20.0636 | +0.417 (+2.12%) | 31,400 |
| 14 Jan 1999 | USD | 20.2026 | 20.2026 | 19.4612 | 19.6466 | 19.6466 | -0.371 (-1.85%) | 9,000 |
| 13 Jan 1999 | USD | 18.1638 | 20.0172 | 18.1638 | 20.0172 | 20.0172 | +0.463 (+2.37%) | 38,200 |
| 12 Jan 1999 | USD | 18.5345 | 19.5539 | 18.5345 | 19.5539 | 19.5539 | +0.556 (+2.93%) | 20,900 |
| 11 Jan 1999 | USD | 18.7198 | 19.0905 | 18.5345 | 18.9978 | 18.9978 | 0.0 (0.0%) | 38,500 |
| 8 Jan 1999 | USD | 18.9978 | 18.9978 | 18.0711 | 18.9978 | 18.9978 | +0.463 (+2.50%) | 20,900 |
| 7 Jan 1999 | USD | 18.3491 | 18.9515 | 18.3491 | 18.5345 | 18.5345 | +0.093 (+0.50%) | 7,900 |
| 6 Jan 1999 | USD | 18.7662 | 18.9978 | 18.0711 | 18.4418 | 18.4418 | -0.278 (-1.49%) | 38,200 |
| 5 Jan 1999 | USD | 19.2759 | 19.2759 | 18.3491 | 18.7198 | 18.7198 | -0.44 (-2.30%) | 6,500 |
| 4 Jan 1999 | USD | 19.0905 | 19.5539 | 18.9978 | 19.16 | 19.16 | -0.116 (-0.60%) | 29,900 |
| 1 Jan 1999 | USD | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17.2371 | 19.8319 | 17.2371 | 19.2759 | 19.2759 | +1.946 (+11.23%) | 73,300 |
| 30 Dec 1998 | USD | 15.9397 | 17.9784 | 15.9397 | 17.3297 | 17.3297 | +1.39 (+8.72%) | 45,600 |
| 29 Dec 1998 | USD | 16.9591 | 16.9591 | 15.1983 | 15.9397 | 15.9397 | -0.834 (-4.97%) | 80,100 |
| 28 Dec 1998 | USD | 19.5075 | 19.7392 | 16.4957 | 16.7737 | 16.7737 | -2.502 (-12.98%) | 106,700 |
| 25 Dec 1998 | USD | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 19.6466 | 19.9246 | 19.2759 | 19.2759 | 19.2759 | -0.371 (-1.89%) | 4,300 |
| 23 Dec 1998 | USD | 20.0172 | 20.2026 | 19.6466 | 19.6466 | 19.6466 | -0.093 (-0.47%) | 72,800 |
| 22 Dec 1998 | USD | 20.0172 | 20.1099 | 19.7392 | 19.7392 | 19.7392 | 0.0 (0.0%) | 7,700 |
| 21 Dec 1998 | USD | 19.7392 | 20.1099 | 19.7392 | 19.7392 | 19.7392 | -0.278 (-1.39%) | 8,700 |
| 18 Dec 1998 | USD | 19.4612 | 20.3879 | 19.4612 | 20.0172 | 20.0172 | +0.463 (+2.37%) | 24,900 |
| 17 Dec 1998 | USD | 19.8319 | 20.1099 | 19.4612 | 19.5539 | 19.5539 | -0.556 (-2.76%) | 1,100 |
