| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1998 | USD | 19.8319 | 20.2953 | 19.6002 | 20.1099 | 20.1099 | +0.093 (+0.46%) | 52,000 |
| 15 Dec 1998 | USD | 18.5345 | 20.0172 | 18.1638 | 20.0172 | 20.0172 | +1.483 (+8.00%) | 28,400 |
| 14 Dec 1998 | USD | 19.2759 | 19.2759 | 18.5345 | 18.5345 | 18.5345 | -0.741 (-3.85%) | 61,000 |
| 11 Dec 1998 | USD | 18.9052 | 19.3685 | 18.9052 | 19.2759 | 19.2759 | +0.185 (+0.97%) | 2,600 |
| 10 Dec 1998 | USD | 19.2759 | 19.5075 | 19.0905 | 19.0905 | 19.0905 | -0.556 (-2.83%) | 12,300 |
| 9 Dec 1998 | USD | 18.3491 | 19.7392 | 18.3491 | 19.6466 | 19.6466 | +1.298 (+7.07%) | 12,500 |
| 8 Dec 1998 | USD | 18.7198 | 19.2759 | 18.3491 | 18.3491 | 18.3491 | -0.371 (-1.98%) | 8,400 |
| 7 Dec 1998 | USD | 18.9052 | 18.9052 | 18.6272 | 18.7198 | 18.7198 | -0.371 (-1.94%) | 11,800 |
| 4 Dec 1998 | USD | 18.4418 | 19.2759 | 18.4418 | 19.0905 | 19.0905 | +0.556 (+3.00%) | 12,100 |
| 3 Dec 1998 | USD | 19.3685 | 19.8319 | 18.5345 | 18.5345 | 18.5345 | -0.88 (-4.53%) | 18,100 |
| 2 Dec 1998 | USD | 19.1832 | 19.6466 | 18.2565 | 19.4149 | 19.4149 | +0.232 (+1.21%) | 55,600 |
| 1 Dec 1998 | USD | 19.9246 | 20.0172 | 19.1369 | 19.1832 | 19.1832 | -0.927 (-4.61%) | 16,400 |
| 30 Nov 1998 | USD | 20.3879 | 20.3879 | 19.9246 | 20.1099 | 20.1099 | +0.093 (+0.46%) | 21,400 |
| 27 Nov 1998 | USD | 19.9246 | 20.3879 | 19.9246 | 20.0172 | 20.0172 | 0.0 (0.0%) | 18,400 |
| 26 Nov 1998 | USD | 20.0172 | 20.0172 | 20.0172 | 20.0172 | 20.0172 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 20.4806 | 20.4806 | 20.0172 | 20.0172 | 20.0172 | 0.0 (0.0%) | 11,100 |
| 24 Nov 1998 | USD | 20.3879 | 20.6659 | 20.0172 | 20.0172 | 20.0172 | 0.0 (0.0%) | 83,000 |
| 23 Nov 1998 | USD | 20.2953 | 20.3879 | 19.9246 | 20.0172 | 20.0172 | 0.0 (0.0%) | 41,400 |
| 20 Nov 1998 | USD | 19.4612 | 20.0172 | 19.4612 | 20.0172 | 20.0172 | +0.649 (+3.35%) | 14,500 |
| 19 Nov 1998 | USD | 20.5733 | 20.5733 | 19.3685 | 19.3685 | 19.3685 | -1.019 (-5.00%) | 19,600 |
| 18 Nov 1998 | USD | 20.5269 | 20.6659 | 20.2953 | 20.3879 | 20.3879 | -0.139 (-0.68%) | 26,900 |
| 17 Nov 1998 | USD | 20.6659 | 20.7586 | 20.4806 | 20.5269 | 20.5269 | -0.185 (-0.90%) | 38,600 |
| 16 Nov 1998 | USD | 20.7586 | 20.7586 | 20.6659 | 20.7123 | 20.7123 | +0.046 (+0.22%) | 21,800 |
| 13 Nov 1998 | USD | 20.7586 | 20.7586 | 20.5733 | 20.6659 | 20.6659 | -0.093 (-0.45%) | 6,500 |
| 12 Nov 1998 | USD | 20.5733 | 20.7586 | 20.4806 | 20.7586 | 20.7586 | +0.093 (+0.45%) | 60,700 |
| 11 Nov 1998 | USD | 20.7586 | 21.222 | 20.5733 | 20.6659 | 20.6659 | +0.093 (+0.45%) | 47,700 |
| 10 Nov 1998 | USD | 19.7392 | 21.1293 | 19.6466 | 20.5733 | 20.5733 | +0.927 (+4.72%) | 159,100 |
| 9 Nov 1998 | USD | 21.5 | 21.6853 | 19.4612 | 19.6466 | 19.6466 | -1.853 (-8.62%) | 55,500 |
| 6 Nov 1998 | USD | 20.8513 | 22.056 | 20.7586 | 21.5 | 21.5 | +0.672 (+3.23%) | 93,900 |
| 5 Nov 1998 | USD | 20.6659 | 20.8513 | 20.2953 | 20.8281 | 20.8281 | +0.162 (+0.78%) | 27,900 |
