| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | USD | 20.8513 | 20.8513 | 20.2953 | 20.6659 | 20.6659 | +0.232 (+1.13%) | 27,200 |
| 3 Nov 1998 | USD | 20.5733 | 20.6659 | 20.1563 | 20.4343 | 20.4343 | +0.093 (+0.46%) | 30,700 |
| 2 Nov 1998 | USD | 19.2759 | 21.1293 | 19.2759 | 20.3416 | 20.3416 | +1.344 (+7.07%) | 69,900 |
| 30 Oct 1998 | USD | 19.3685 | 19.4149 | 18.9978 | 18.9978 | 18.9978 | -0.324 (-1.68%) | 15,300 |
| 29 Oct 1998 | USD | 19.0905 | 19.6466 | 19.0905 | 19.3222 | 19.3222 | +0.324 (+1.71%) | 44,200 |
| 28 Oct 1998 | USD | 17.9784 | 18.9978 | 17.9784 | 18.9978 | 18.9978 | +1.019 (+5.67%) | 28,600 |
| 27 Oct 1998 | USD | 17.0517 | 18.9052 | 17.0517 | 17.9784 | 17.9784 | +0.185 (+1.04%) | 76,900 |
| 26 Oct 1998 | USD | 16.4957 | 17.7931 | 16.125 | 17.7931 | 17.7931 | +1.853 (+11.63%) | 80,900 |
| 23 Oct 1998 | USD | 15.6616 | 16.0323 | 15.3836 | 15.9397 | 15.9397 | -0.371 (-2.27%) | 16,700 |
| 22 Oct 1998 | USD | 16.3103 | 16.3103 | 15.7543 | 16.3103 | 16.3103 | 0.0 (0.0%) | 33,200 |
| 21 Oct 1998 | USD | 16.681 | 16.9591 | 16.3103 | 16.3103 | 16.3103 | -0.602 (-3.56%) | 29,900 |
| 20 Oct 1998 | USD | 16.264 | 17.7931 | 16.264 | 16.9127 | 16.9127 | +0.649 (+3.99%) | 304,200 |
| 19 Oct 1998 | USD | 15.569 | 16.3103 | 15.569 | 16.264 | 16.264 | +0.51 (+3.24%) | 65,700 |
| 16 Oct 1998 | USD | 15.1983 | 15.7543 | 15.0129 | 15.7543 | 15.7543 | +1.019 (+6.92%) | 32,300 |
| 15 Oct 1998 | USD | 14.2716 | 14.8276 | 14.2716 | 14.7349 | 14.7349 | +0.834 (+6.00%) | 39,800 |
| 14 Oct 1998 | USD | 14.4569 | 14.4569 | 13.7155 | 13.9009 | 13.9009 | -0.649 (-4.46%) | 38,000 |
| 13 Oct 1998 | USD | 16.3103 | 16.3103 | 14.5496 | 14.5496 | 14.5496 | -1.761 (-10.80%) | 22,200 |
| 12 Oct 1998 | USD | 16.82 | 16.82 | 16.125 | 16.3103 | 16.3103 | -0.371 (-2.22%) | 10,100 |
| 9 Oct 1998 | USD | 14.8276 | 16.681 | 14.8276 | 16.681 | 16.681 | +1.668 (+11.11%) | 35,900 |
| 8 Oct 1998 | USD | 14.2716 | 15.0129 | 14.2716 | 15.0129 | 15.0129 | +0.185 (+1.25%) | 40,600 |
| 7 Oct 1998 | USD | 14.8276 | 15.3836 | 14.7349 | 14.8276 | 14.8276 | -0.371 (-2.44%) | 92,700 |
| 6 Oct 1998 | USD | 15.6616 | 15.9397 | 14.4569 | 15.1983 | 15.1983 | -0.741 (-4.65%) | 98,600 |
| 5 Oct 1998 | USD | 15.6616 | 16.3103 | 15.6616 | 15.9397 | 15.9397 | +0.278 (+1.78%) | 67,600 |
| 2 Oct 1998 | USD | 15.7543 | 15.7543 | 15.569 | 15.6616 | 15.6616 | -0.185 (-1.17%) | 20,400 |
| 1 Oct 1998 | USD | 17.3297 | 17.3297 | 15.569 | 15.847 | 15.847 | -1.297 (-7.57%) | 35,200 |
| 30 Sep 1998 | USD | 17.2371 | 17.2371 | 16.681 | 17.1444 | 17.1444 | 0.0 (0.0%) | 21,900 |
| 29 Sep 1998 | USD | 17.4224 | 17.4224 | 17.0981 | 17.1444 | 17.1444 | -0.278 (-1.60%) | 171,500 |
| 28 Sep 1998 | USD | 17.0517 | 17.8858 | 17.0517 | 17.4224 | 17.4224 | +0.185 (+1.08%) | 89,600 |
| 25 Sep 1998 | USD | 17.0517 | 17.5151 | 16.8664 | 17.2371 | 17.2371 | +0.463 (+2.76%) | 15,900 |
| 24 Sep 1998 | USD | 17.7004 | 17.7931 | 16.7737 | 16.7737 | 16.7737 | -1.019 (-5.73%) | 45,800 |
