| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | USD | 13.7155 | 13.7155 | 13.0668 | 13.1595 | 13.1595 | -0.093 (-0.70%) | 52,700 |
| 25 Mar 1997 | USD | 13.4375 | 13.5302 | 13.2522 | 13.2522 | 13.2522 | -0.371 (-2.72%) | 4,200 |
| 24 Mar 1997 | USD | 13.7155 | 13.7155 | 13.2522 | 13.6228 | 13.6228 | +0.371 (+2.80%) | 67,600 |
| 21 Mar 1997 | USD | 13.7155 | 13.7155 | 13.2522 | 13.2522 | 13.2522 | -0.463 (-3.38%) | 600 |
| 20 Mar 1997 | USD | 13.1595 | 13.7155 | 13.1595 | 13.7155 | 13.7155 | +0.371 (+2.78%) | 98,200 |
| 19 Mar 1997 | USD | 14.0862 | 14.0862 | 13.1595 | 13.3448 | 13.3448 | -0.649 (-4.64%) | 221,200 |
| 18 Mar 1997 | USD | 13.9009 | 14.0862 | 13.5302 | 13.9935 | 13.9935 | +0.093 (+0.67%) | 120,900 |
| 17 Mar 1997 | USD | 14.4569 | 14.4569 | 13.9009 | 13.9009 | 13.9009 | -0.556 (-3.85%) | 115,600 |
| 14 Mar 1997 | USD | 14.6422 | 15.1983 | 14.4569 | 14.4569 | 14.4569 | -0.371 (-2.50%) | 16,300 |
| 13 Mar 1997 | USD | 14.8276 | 14.8276 | 14.8276 | 14.8276 | 14.8276 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 14.6422 | 15.3836 | 14.6422 | 14.8276 | 14.8276 | -0.185 (-1.23%) | 79,900 |
| 11 Mar 1997 | USD | 15.3836 | 15.3836 | 14.6422 | 15.0129 | 15.0129 | 0.0 (0.0%) | 153,700 |
| 10 Mar 1997 | USD | 15.1983 | 15.1983 | 14.9203 | 15.0129 | 15.0129 | +0.185 (+1.25%) | 104,500 |
| 7 Mar 1997 | USD | 15.2909 | 15.3836 | 14.8276 | 14.8276 | 14.8276 | -0.185 (-1.23%) | 10,800 |
| 6 Mar 1997 | USD | 14.4569 | 15.0129 | 14.0862 | 15.0129 | 15.0129 | +0.556 (+3.85%) | 17,200 |
| 5 Mar 1997 | USD | 13.9009 | 14.4569 | 13.9009 | 14.4569 | 14.4569 | +0.556 (+4.00%) | 900 |
| 4 Mar 1997 | USD | 13.7155 | 14.4569 | 13.7155 | 13.9009 | 13.9009 | +0.185 (+1.35%) | 13,100 |
| 3 Mar 1997 | USD | 13.3448 | 13.9935 | 13.3448 | 13.7155 | 13.7155 | +0.371 (+2.78%) | 27,600 |
| 28 Feb 1997 | USD | 13.9935 | 13.9935 | 13.3448 | 13.3448 | 13.3448 | 0.0 (0.0%) | 5,100 |
| 27 Feb 1997 | USD | 13.9935 | 14.0862 | 13.3448 | 13.3448 | 13.3448 | -0.649 (-4.64%) | 64,600 |
| 26 Feb 1997 | USD | 14.4569 | 14.4569 | 13.9935 | 13.9935 | 13.9935 | -0.463 (-3.21%) | 115,900 |
| 25 Feb 1997 | USD | 15.0129 | 15.0129 | 14.0862 | 14.4569 | 14.4569 | -0.371 (-2.50%) | 100,400 |
| 24 Feb 1997 | USD | 14.6422 | 15.3836 | 14.2716 | 14.8276 | 14.8276 | +0.741 (+5.26%) | 353,100 |
| 21 Feb 1997 | USD | 12.9741 | 14.6422 | 12.9741 | 14.0862 | 14.0862 | +1.112 (+8.57%) | 141,500 |
| 20 Feb 1997 | USD | 11.8621 | 12.9741 | 11.5841 | 12.9741 | 12.9741 | +1.112 (+9.37%) | 86,100 |
| 19 Feb 1997 | USD | 11.3987 | 11.8621 | 11.3987 | 11.8621 | 11.8621 | +0.741 (+6.67%) | 14,200 |
| 18 Feb 1997 | USD | 11.306 | 11.4914 | 11.1207 | 11.1207 | 11.1207 | 0.0 (0.0%) | 2,200 |
| 17 Feb 1997 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 11.306 | 11.306 | 11.1207 | 11.1207 | 11.1207 | -0.185 (-1.64%) | 7,600 |
| 13 Feb 1997 | USD | 11.1207 | 11.306 | 11.1207 | 11.306 | 11.306 | -0.185 (-1.61%) | 8,200 |
