| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1997 | USD | 11.4914 | 11.4914 | 11.1207 | 11.4914 | 11.4914 | +0.278 (+2.48%) | 20,300 |
| 11 Feb 1997 | USD | 10.0086 | 11.4914 | 10.0086 | 11.2134 | 11.2134 | +0.649 (+6.14%) | 85,400 |
| 10 Feb 1997 | USD | 10.5647 | 10.5647 | 9.8233 | 10.5647 | 10.5647 | 0.0 (0.0%) | 5,200 |
| 7 Feb 1997 | USD | 10.5647 | 10.5647 | 9.8233 | 10.5647 | 10.5647 | 0.0 (0.0%) | 18,500 |
| 6 Feb 1997 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | +0.741 (+7.55%) | 200 |
| 5 Feb 1997 | USD | 10.0086 | 10.5647 | 9.8233 | 9.8233 | 9.8233 | -0.556 (-5.36%) | 78,000 |
| 4 Feb 1997 | USD | 10.5647 | 10.5647 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 1,900 |
| 3 Feb 1997 | USD | 10.3793 | 10.3793 | 10.3793 | 10.3793 | 10.3793 | +0.093 (+0.90%) | 5,500 |
| 31 Jan 1997 | USD | 10.5647 | 10.5647 | 10.0086 | 10.2866 | 10.2866 | +0.278 (+2.78%) | 21,800 |
| 30 Jan 1997 | USD | 10.5647 | 10.5647 | 10.0086 | 10.0086 | 10.0086 | -0.556 (-5.26%) | 5,100 |
| 29 Jan 1997 | USD | 10.5647 | 10.5647 | 10.3793 | 10.5647 | 10.5647 | +0.371 (+3.64%) | 1,300 |
| 28 Jan 1997 | USD | 10.194 | 10.3793 | 10.0086 | 10.194 | 10.194 | +0.093 (+0.92%) | 11,800 |
| 27 Jan 1997 | USD | 10.5647 | 10.5647 | 10.0086 | 10.1013 | 10.1013 | -0.463 (-4.39%) | 12,900 |
| 24 Jan 1997 | USD | 10.2866 | 10.5647 | 9.8233 | 10.5647 | 10.5647 | 0.0 (0.0%) | 41,000 |
| 23 Jan 1997 | USD | 10.8427 | 10.8427 | 10.5647 | 10.5647 | 10.5647 | -0.371 (-3.39%) | 71,300 |
| 22 Jan 1997 | USD | 10.75 | 10.9353 | 10.5647 | 10.9353 | 10.9353 | -0.185 (-1.67%) | 57,300 |
| 21 Jan 1997 | USD | 11.306 | 11.306 | 10.75 | 11.1207 | 11.1207 | 0.0 (0.0%) | 4,100 |
| 20 Jan 1997 | USD | 11.4914 | 11.4914 | 11.1207 | 11.1207 | 11.1207 | -0.371 (-3.23%) | 25,400 |
| 17 Jan 1997 | USD | 11.4914 | 11.6767 | 11.1207 | 11.4914 | 11.4914 | +0.371 (+3.33%) | 19,200 |
| 16 Jan 1997 | USD | 10.2866 | 11.8621 | 10.2866 | 11.1207 | 11.1207 | +0.278 (+2.56%) | 79,400 |
| 15 Jan 1997 | USD | 10.194 | 10.8427 | 10.0086 | 10.8427 | 10.8427 | +0.649 (+6.36%) | 13,100 |
| 14 Jan 1997 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | 0.0 (0.0%) | 17,200 |
| 13 Jan 1997 | USD | 10.0086 | 10.194 | 9.8233 | 10.194 | 10.194 | +0.093 (+0.92%) | 20,700 |
| 10 Jan 1997 | USD | 9.3599 | 10.3793 | 8.9892 | 10.1013 | 10.1013 | +0.371 (+3.81%) | 29,400 |
| 9 Jan 1997 | USD | 9.0819 | 9.7306 | 8.8039 | 9.7306 | 9.7306 | +0.649 (+7.14%) | 26,600 |
| 8 Jan 1997 | USD | 9.0819 | 9.2672 | 8.7112 | 9.0819 | 9.0819 | +0.371 (+4.26%) | 37,400 |
| 7 Jan 1997 | USD | 8.5259 | 8.7112 | 8.2478 | 8.7112 | 8.7112 | +0.093 (+1.08%) | 29,000 |
| 6 Jan 1997 | USD | 8.3405 | 8.7112 | 8.3405 | 8.6185 | 8.6185 | +0.278 (+3.33%) | 30,300 |
| 3 Jan 1997 | USD | 8.3405 | 8.3405 | 8.1552 | 8.3405 | 8.3405 | +0.185 (+2.27%) | 41,200 |
| 2 Jan 1997 | USD | 8.4332 | 8.4332 | 8.0625 | 8.1552 | 8.1552 | -0.185 (-2.22%) | 38,300 |
