| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1996 | USD | 8.5259 | 8.8966 | 8.5259 | 8.5259 | 8.5259 | +0.093 (+1.10%) | 21,200 |
| 19 Nov 1996 | USD | 8.6185 | 8.6185 | 8.1552 | 8.4332 | 8.4332 | -0.556 (-6.19%) | 64,400 |
| 18 Nov 1996 | USD | 8.9892 | 8.9892 | 8.9892 | 8.9892 | 8.9892 | +0.093 (+1.04%) | 400 |
| 15 Nov 1996 | USD | 9.0819 | 9.2672 | 8.8966 | 8.8966 | 8.8966 | -0.556 (-5.88%) | 8,900 |
| 14 Nov 1996 | USD | 9.0819 | 9.4526 | 9.0819 | 9.4526 | 9.4526 | 0.0 (0.0%) | 4,200 |
| 13 Nov 1996 | USD | 9.8233 | 9.8233 | 8.8966 | 9.4526 | 9.4526 | -0.185 (-1.92%) | 37,600 |
| 12 Nov 1996 | USD | 10.3793 | 10.3793 | 9.6379 | 9.6379 | 9.6379 | -0.649 (-6.31%) | 19,500 |
| 11 Nov 1996 | USD | 10.0086 | 10.2866 | 10.0086 | 10.2866 | 10.2866 | -0.093 (-0.89%) | 15,100 |
| 8 Nov 1996 | USD | 10.3793 | 10.5647 | 10.0086 | 10.3793 | 10.3793 | 0.0 (0.0%) | 23,300 |
| 7 Nov 1996 | USD | 10.9353 | 10.9353 | 10.3793 | 10.3793 | 10.3793 | +0.093 (+0.90%) | 21,300 |
| 6 Nov 1996 | USD | 10.2866 | 10.2866 | 10.0086 | 10.2866 | 10.2866 | +0.278 (+2.78%) | 12,100 |
| 5 Nov 1996 | USD | 9.4526 | 10.3793 | 9.4526 | 10.0086 | 10.0086 | +0.463 (+4.85%) | 29,600 |
| 4 Nov 1996 | USD | 9.2672 | 10.0086 | 9.2672 | 9.5453 | 9.5453 | +0.093 (+0.98%) | 19,700 |
| 1 Nov 1996 | USD | 9.4526 | 9.4526 | 9.2672 | 9.4526 | 9.4526 | +0.185 (+2.00%) | 2,100 |
| 31 Oct 1996 | USD | 8.8966 | 9.4526 | 8.8966 | 9.2672 | 9.2672 | +0.371 (+4.17%) | 23,700 |
| 30 Oct 1996 | USD | 8.7112 | 9.0819 | 8.1552 | 8.8966 | 8.8966 | -0.093 (-1.03%) | 36,600 |
| 29 Oct 1996 | USD | 10.0086 | 10.0086 | 8.3405 | 8.9892 | 8.9892 | -1.019 (-10.19%) | 230,000 |
| 28 Oct 1996 | USD | 10.0086 | 10.3793 | 10.0086 | 10.0086 | 10.0086 | -0.093 (-0.92%) | 10,400 |
| 25 Oct 1996 | USD | 10.6573 | 10.6573 | 10.0086 | 10.1013 | 10.1013 | -0.371 (-3.54%) | 15,700 |
| 24 Oct 1996 | USD | 10.9353 | 10.9353 | 10.3793 | 10.472 | 10.472 | -0.093 (-0.88%) | 104,500 |
| 23 Oct 1996 | USD | 10.3793 | 10.5647 | 10.0086 | 10.5647 | 10.5647 | +0.556 (+5.56%) | 149,900 |
| 22 Oct 1996 | USD | 10.3793 | 10.5647 | 10.0086 | 10.0086 | 10.0086 | -0.371 (-3.57%) | 186,500 |
| 21 Oct 1996 | USD | 10.6573 | 10.6573 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 92,600 |
| 18 Oct 1996 | USD | 10.472 | 10.75 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 82,600 |
| 17 Oct 1996 | USD | 10.75 | 10.75 | 10.3793 | 10.3793 | 10.3793 | -0.278 (-2.61%) | 126,000 |
| 16 Oct 1996 | USD | 10.7037 | 10.75 | 10.6573 | 10.6573 | 10.6573 | 0.0 (0.0%) | 38,100 |
| 15 Oct 1996 | USD | 10.6573 | 10.75 | 10.6573 | 10.6573 | 10.6573 | 0.0 (0.0%) | 26,800 |
| 14 Oct 1996 | USD | 10.8427 | 10.8427 | 10.6573 | 10.6573 | 10.6573 | 0.0 (0.0%) | 43,600 |
| 11 Oct 1996 | USD | 10.6573 | 10.8427 | 10.6573 | 10.6573 | 10.6573 | 0.0 (0.0%) | 23,900 |
| 10 Oct 1996 | USD | 10.8427 | 10.8427 | 10.6573 | 10.6573 | 10.6573 | -0.093 (-0.86%) | 78,300 |
