Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1996 | USD | 10.75 | 11.1207 | 10.5647 | 10.75 | 10.75 | 0.0 (0.0%) | 95,200 |
8 Oct 1996 | USD | 10.75 | 10.75 | 10.6573 | 10.75 | 10.75 | 0.0 (0.0%) | 71,200 |
7 Oct 1996 | USD | 10.6573 | 10.75 | 10.5647 | 10.75 | 10.75 | +0.278 (+2.65%) | 57,600 |
4 Oct 1996 | USD | 10.472 | 11.028 | 10.3793 | 10.472 | 10.472 | 0.0 (0.0%) | 747,200 |
3 Oct 1996 | USD | 10.3793 | 10.472 | 10.3793 | 10.472 | 10.472 | +0.093 (+0.89%) | 90,100 |
2 Oct 1996 | USD | 10.4256 | 10.472 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 158,800 |
1 Oct 1996 | USD | 10.3793 | 10.472 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 92,400 |
30 Sep 1996 | USD | 10.472 | 10.472 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 143,700 |
27 Sep 1996 | USD | 10.3793 | 10.472 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 200,600 |
26 Sep 1996 | USD | 10.3793 | 10.75 | 10.3793 | 10.3793 | 10.3793 | 0.0 (0.0%) | 1,447,500 |