Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 2.42 | 2.63 | 2.4 | 2.55 | 2.55 | +0.07 (+2.82%) | 5,623,500 |
7 Apr 2022 | USD | 2.31 | 2.5 | 2.26 | 2.48 | 2.48 | +0.18 (+7.83%) | 5,778,700 |
6 Apr 2022 | USD | 2.26 | 2.31 | 2.16 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,053,300 |
5 Apr 2022 | USD | 2.37 | 2.46 | 2.26 | 2.28 | 2.28 | -0.12 (-5%) | 4,482,900 |
4 Apr 2022 | USD | 2.31 | 2.41 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,629,500 |
1 Apr 2022 | USD | 2.29 | 2.41 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 4,321,400 |
31 Mar 2022 | USD | 2.4 | 2.44 | 2.3 | 2.31 | 2.31 | -0.12 (-4.94%) | 4,739,500 |
30 Mar 2022 | USD | 2.51 | 2.6 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 3,122,600 |
29 Mar 2022 | USD | 2.44 | 2.6 | 2.44 | 2.52 | 2.52 | +0.09 (+3.70%) | 4,750,900 |
28 Mar 2022 | USD | 2.33 | 2.45 | 2.33 | 2.43 | 2.43 | +0.07 (+2.97%) | 4,416,900 |
25 Mar 2022 | USD | 2.36 | 2.42 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 3,524,000 |
24 Mar 2022 | USD | 2.41 | 2.43 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 3,412,900 |
23 Mar 2022 | USD | 2.39 | 2.49 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,085,100 |
22 Mar 2022 | USD | 2.36 | 2.45 | 2.35 | 2.42 | 2.42 | +0.08 (+3.42%) | 1,607,500 |
21 Mar 2022 | USD | 2.39 | 2.43 | 2.31 | 2.34 | 2.34 | -0.07 (-2.90%) | 2,105,700 |
18 Mar 2022 | USD | 2.38 | 2.46 | 2.33 | 2.41 | 2.41 | +0.05 (+2.12%) | 5,213,400 |
17 Mar 2022 | USD | 2.3 | 2.44 | 2.23 | 2.36 | 2.36 | +0.06 (+2.61%) | 3,419,000 |
16 Mar 2022 | USD | 2.18 | 2.31 | 2.17 | 2.3 | 2.3 | +0.17 (+7.98%) | 5,692,500 |
15 Mar 2022 | USD | 2.1 | 2.22 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,780,700 |
14 Mar 2022 | USD | 2.28 | 2.36 | 2.12 | 2.16 | 2.16 | -0.16 (-6.90%) | 4,566,200 |
11 Mar 2022 | USD | 2.44 | 2.49 | 2.31 | 2.32 | 2.32 | -0.12 (-4.92%) | 3,786,600 |
10 Mar 2022 | USD | 2.41 | 2.49 | 2.35 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,812,400 |
9 Mar 2022 | USD | 2.32 | 2.51 | 2.28 | 2.47 | 2.47 | +0.21 (+9.29%) | 4,987,100 |
8 Mar 2022 | USD | 2.19 | 2.36 | 2.15 | 2.26 | 2.26 | +0.07 (+3.20%) | 5,460,900 |
7 Mar 2022 | USD | 2.28 | 2.31 | 2.17 | 2.19 | 2.19 | -0.16 (-6.81%) | 5,553,100 |
4 Mar 2022 | USD | 2.3 | 2.4 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 5,291,400 |
3 Mar 2022 | USD | 2.27 | 2.38 | 2.15 | 2.37 | 2.37 | +0.1 (+4.41%) | 9,573,300 |
2 Mar 2022 | USD | 2.39 | 2.39 | 2.17 | 2.27 | 2.27 | -0.14 (-5.81%) | 7,948,600 |
1 Mar 2022 | USD | 2.83 | 2.83 | 2.35 | 2.41 | 2.41 | -0.7 (-22.51%) | 15,596,900 |
28 Feb 2022 | USD | 3.25 | 3.28 | 3 | 3.11 | 3.11 | -0.14 (-4.31%) | 7,336,500 |