Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 5.79 | 5.94 | 5.51 | 5.6 | 5.6 | -0.24 (-4.11%) | 8,146,300 |
29 Nov 2021 | USD | 6.01 | 6.04 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 5,624,300 |
26 Nov 2021 | USD | 5.9 | 5.91 | 5.7 | 5.83 | 5.83 | -0.22 (-3.64%) | 3,547,800 |
24 Nov 2021 | USD | 6.09 | 6.27 | 6.04 | 6.05 | 6.05 | -0.06 (-0.98%) | 3,065,900 |
23 Nov 2021 | USD | 6.16 | 6.47 | 6 | 6.11 | 6.11 | +0.01 (+0.16%) | 5,544,900 |
22 Nov 2021 | USD | 6.22 | 6.34 | 5.87 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,345,800 |
19 Nov 2021 | USD | 6.22 | 6.47 | 6.18 | 6.2 | 6.2 | -0.07 (-1.12%) | 5,374,600 |
18 Nov 2021 | USD | 6.73 | 6.73 | 6.23 | 6.27 | 6.27 | -0.46 (-6.84%) | 4,474,600 |
17 Nov 2021 | USD | 6.62 | 6.84 | 6.45 | 6.73 | 6.73 | +0.04 (+0.60%) | 7,083,100 |
16 Nov 2021 | USD | 6.54 | 6.75 | 6.38 | 6.69 | 6.69 | -0.01 (-0.15%) | 5,539,500 |
15 Nov 2021 | USD | 6.79 | 6.91 | 6.57 | 6.7 | 6.7 | -0.04 (-0.59%) | 4,318,300 |
12 Nov 2021 | USD | 6.76 | 6.98 | 6.71 | 6.74 | 6.74 | -0.02 (-0.30%) | 4,876,700 |
11 Nov 2021 | USD | 6.27 | 7.07 | 6.27 | 6.76 | 6.76 | +0.26 (+4%) | 9,230,800 |
10 Nov 2021 | USD | 6.29 | 6.67 | 6.15 | 6.5 | 6.5 | -0.14 (-2.11%) | 10,015,300 |
9 Nov 2021 | USD | 6.3 | 6.71 | 6.06 | 6.64 | 6.64 | +0.25 (+3.91%) | 12,606,400 |
8 Nov 2021 | USD | 6.26 | 6.67 | 6.14 | 6.39 | 6.39 | +0.21 (+3.40%) | 12,574,400 |
5 Nov 2021 | USD | 5.32 | 6.87 | 5.05 | 6.18 | 6.18 | +1.24 (+25.10%) | 53,081,300 |
4 Nov 2021 | USD | 4.98 | 5.02 | 4.89 | 4.94 | 4.94 | -0.09 (-1.79%) | 4,363,700 |
3 Nov 2021 | USD | 5.04 | 5.09 | 4.85 | 5.03 | 5.03 | -0.05 (-0.98%) | 5,683,000 |
2 Nov 2021 | USD | 4.99 | 5.25 | 4.7 | 5.08 | 5.08 | +0.45 (+9.72%) | 11,912,900 |
1 Nov 2021 | USD | 4.18 | 4.67 | 4.17 | 4.63 | 4.63 | +0.38 (+8.94%) | 7,475,400 |
29 Oct 2021 | USD | 4.28 | 4.38 | 4.13 | 4.25 | 4.25 | +0.02 (+0.47%) | 4,172,600 |
28 Oct 2021 | USD | 4.2 | 4.32 | 4.07 | 4.23 | 4.23 | +0.04 (+0.95%) | 3,433,000 |
27 Oct 2021 | USD | 4.32 | 4.46 | 4.11 | 4.19 | 4.19 | -0.19 (-4.34%) | 3,922,900 |
26 Oct 2021 | USD | 4.71 | 4.77 | 4.22 | 4.38 | 4.38 | -0.34 (-7.20%) | 7,898,900 |
25 Oct 2021 | USD | 4.61 | 4.79 | 4.58 | 4.72 | 4.72 | +0.16 (+3.51%) | 5,546,200 |
22 Oct 2021 | USD | 4.71 | 4.75 | 4.45 | 4.56 | 4.56 | +0.02 (+0.44%) | 6,279,200 |
21 Oct 2021 | USD | 4.3 | 4.6 | 4.3 | 4.54 | 4.54 | +0.29 (+6.82%) | 7,427,100 |
20 Oct 2021 | USD | 4.2 | 4.36 | 4.12 | 4.25 | 4.25 | +0.04 (+0.95%) | 4,770,700 |
19 Oct 2021 | USD | 4.21 | 4.28 | 4.09 | 4.21 | 4.21 | +0.05 (+1.20%) | 3,630,200 |