| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | USD | 32.37 | 32.61 | 31.8716 | 32.4 | 32.4 | +0.6 (+1.89%) | 1,906,634 |
| 1 Nov 2011 | USD | 31.7 | 32.25 | 31.424 | 31.8 | 31.8 | -0.51 (-1.58%) | 2,006,578 |
| 31 Oct 2011 | USD | 32.35 | 32.75 | 32.11 | 32.31 | 32.31 | -0.33 (-1.01%) | 1,735,574 |
| 28 Oct 2011 | USD | 32.74 | 33.14 | 32.42 | 32.64 | 32.64 | +0.26 (+0.80%) | 1,512,145 |
| 27 Oct 2011 | USD | 31.08 | 32.76 | 30.1 | 32.38 | 32.38 | +2.28 (+7.57%) | 3,052,405 |
| 26 Oct 2011 | USD | 28.32 | 30.23 | 28.06 | 30.1 | 30.1 | +2.04 (+7.27%) | 2,303,290 |
| 25 Oct 2011 | USD | 28.84 | 28.94 | 28.01 | 28.06 | 28.06 | -1 (-3.44%) | 1,134,486 |
| 24 Oct 2011 | USD | 28.42 | 29.28 | 28.16 | 29.06 | 29.06 | +0.74 (+2.61%) | 891,919 |
| 21 Oct 2011 | USD | 28.34 | 28.45 | 27.94 | 28.32 | 28.32 | +0.38 (+1.36%) | 1,170,589 |
| 20 Oct 2011 | USD | 28.39 | 28.67 | 27.5 | 27.94 | 27.94 | -0.5 (-1.76%) | 1,888,741 |
| 19 Oct 2011 | USD | 28.8 | 28.99 | 28.31 | 28.44 | 28.44 | -0.31 (-1.08%) | 820,616 |
| 18 Oct 2011 | USD | 28.78 | 28.88 | 28.15 | 28.75 | 28.75 | +0.04 (+0.14%) | 776,591 |
| 17 Oct 2011 | USD | 29.32 | 29.51 | 28.57 | 28.71 | 28.71 | -0.84 (-2.84%) | 898,340 |
| 14 Oct 2011 | USD | 29.67 | 29.7071 | 29.265 | 29.55 | 29.55 | +0.19 (+0.65%) | 655,713 |
| 13 Oct 2011 | USD | 29.01 | 29.39 | 28.51 | 29.36 | 29.36 | +0.22 (+0.75%) | 945,050 |
| 12 Oct 2011 | USD | 29.52 | 29.78 | 29.11 | 29.14 | 29.14 | -0.17 (-0.58%) | 1,343,415 |
| 11 Oct 2011 | USD | 29.01 | 29.54 | 28.64 | 29.31 | 29.31 | +0.05 (+0.17%) | 1,116,578 |
| 10 Oct 2011 | USD | 28.69 | 29.28 | 28.59 | 29.26 | 29.26 | +1.18 (+4.20%) | 1,057,991 |
| 7 Oct 2011 | USD | 28.9 | 29.13 | 28.04 | 28.08 | 28.08 | -0.61 (-2.13%) | 1,644,751 |
| 6 Oct 2011 | USD | 27.61 | 28.985 | 27.51 | 28.69 | 28.69 | +1.14 (+4.14%) | 1,955,729 |
| 5 Oct 2011 | USD | 27.41 | 27.97 | 27.21 | 27.55 | 27.55 | +0.49 (+1.81%) | 1,616,910 |
| 4 Oct 2011 | USD | 26.22 | 27.13 | 26.02 | 27.06 | 27.06 | +0.55 (+2.07%) | 1,760,128 |
| 3 Oct 2011 | USD | 27.77 | 28.2 | 26.47 | 26.51 | 26.51 | -1.48 (-5.29%) | 1,705,386 |
| 30 Sep 2011 | USD | 27.92 | 28.75 | 27.81 | 27.99 | 27.99 | -0.31 (-1.10%) | 1,331,144 |
| 29 Sep 2011 | USD | 28.5 | 28.87 | 27.69 | 28.3 | 28.3 | +0.14 (+0.50%) | 1,367,566 |
| 28 Sep 2011 | USD | 28.97 | 29.29 | 28.14 | 28.16 | 28.16 | -0.84 (-2.90%) | 1,522,531 |
| 27 Sep 2011 | USD | 27.73 | 29.28 | 27.73 | 29 | 29 | +1.29 (+4.66%) | 1,394,060 |
| 26 Sep 2011 | USD | 27.5 | 27.89 | 27.34 | 27.71 | 27.71 | +0.33 (+1.21%) | 928,525 |
| 23 Sep 2011 | USD | 27.05 | 27.5 | 26.764 | 27.38 | 27.38 | +0.23 (+0.85%) | 774,187 |
| 22 Sep 2011 | USD | 27.31 | 28.05 | 26.95 | 27.15 | 27.15 | -0.97 (-3.45%) | 1,192,963 |
