| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | USD | 28.86 | 29.2317 | 28.12 | 28.12 | 28.12 | -0.8 (-2.77%) | 2,009,095 |
| 20 Sep 2011 | USD | 29.62 | 29.78 | 28.88 | 28.92 | 28.92 | -0.63 (-2.13%) | 1,413,069 |
| 19 Sep 2011 | USD | 29.93 | 30.1594 | 29.42 | 29.55 | 29.55 | -0.92 (-3.02%) | 822,240 |
| 16 Sep 2011 | USD | 30.58 | 30.72 | 30.1 | 30.47 | 30.47 | -0.06 (-0.20%) | 1,802,149 |
| 15 Sep 2011 | USD | 30.46 | 30.625 | 30.11 | 30.53 | 30.53 | +0.42 (+1.39%) | 1,361,765 |
| 14 Sep 2011 | USD | 29.88 | 30.48 | 29.39 | 30.11 | 30.11 | +0.41 (+1.38%) | 1,441,447 |
| 13 Sep 2011 | USD | 29.53 | 29.95 | 29.395 | 29.7 | 29.7 | +0.23 (+0.78%) | 1,479,650 |
| 12 Sep 2011 | USD | 29.36 | 29.6 | 28.93 | 29.47 | 29.47 | -0.32 (-1.07%) | 1,039,951 |
| 9 Sep 2011 | USD | 30.56 | 30.72 | 29.46 | 29.79 | 29.79 | -0.96 (-3.12%) | 830,522 |
| 8 Sep 2011 | USD | 31.02 | 31.23 | 30.7 | 30.75 | 30.75 | -0.53 (-1.69%) | 906,960 |
| 7 Sep 2011 | USD | 30.83 | 31.3 | 30.59 | 31.28 | 31.28 | +0.83 (+2.73%) | 1,221,831 |
| 6 Sep 2011 | USD | 29.88 | 30.49 | 29.61 | 30.45 | 30.45 | -0.26 (-0.85%) | 1,236,244 |
| 5 Sep 2011 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 31.24 | 31.36 | 30.57 | 30.71 | 30.71 | -1.1 (-3.46%) | 917,774 |
| 1 Sep 2011 | USD | 31.83 | 32.05 | 30.93 | 31.81 | 31.81 | -0.1 (-0.31%) | 2,021,269 |
| 31 Aug 2011 | USD | 31.82 | 32.43 | 31.68 | 31.91 | 31.91 | +0.19 (+0.60%) | 1,218,790 |
| 30 Aug 2011 | USD | 31.28 | 31.92 | 31.127 | 31.72 | 31.72 | +0.27 (+0.86%) | 1,074,838 |
| 29 Aug 2011 | USD | 31.22 | 31.87 | 31.22 | 31.45 | 31.45 | +0.84 (+2.74%) | 1,608,511 |
| 26 Aug 2011 | USD | 29.86 | 30.88 | 29.42 | 30.61 | 30.61 | +0.53 (+1.76%) | 688,981 |
| 25 Aug 2011 | USD | 31.05 | 31.2 | 29.92 | 30.08 | 30.08 | -0.79 (-2.56%) | 1,044,371 |
| 24 Aug 2011 | USD | 30.52 | 31.04 | 30.33 | 30.87 | 30.87 | +0.21 (+0.68%) | 1,195,999 |
| 23 Aug 2011 | USD | 29.56 | 30.68 | 29.03 | 30.66 | 30.66 | +1.29 (+4.39%) | 1,429,792 |
| 22 Aug 2011 | USD | 30.05 | 30.31 | 29.24 | 29.37 | 29.37 | -0.2 (-0.68%) | 1,381,194 |
| 19 Aug 2011 | USD | 29.75 | 30.35 | 29.535 | 29.57 | 29.57 | -0.48 (-1.60%) | 1,949,445 |
| 18 Aug 2011 | USD | 31.03 | 31.24 | 29.94 | 30.05 | 30.05 | -1.76 (-5.53%) | 2,598,299 |
| 17 Aug 2011 | USD | 32.52 | 32.61 | 31.36 | 31.81 | 31.81 | -0.59 (-1.82%) | 2,277,632 |
| 16 Aug 2011 | USD | 32.71 | 32.91 | 32.3 | 32.4 | 32.4 | -0.69 (-2.09%) | 1,676,110 |
| 15 Aug 2011 | USD | 33.07 | 34.09 | 32.77 | 33.09 | 33.09 | -0.405 (-1.21%) | 2,116,788 |
| 12 Aug 2011 | USD | 33.73 | 34 | 33.22 | 33.495 | 33.495 | +0.03 (+0.09%) | 1,005,791 |
| 11 Aug 2011 | USD | 33.07 | 34.05 | 32.43 | 33.465 | 33.465 | +0.545 (+1.66%) | 1,833,222 |
