| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | USD | 33.39 | 34 | 32.86 | 32.92 | 32.92 | -0.84 (-2.49%) | 2,906,319 |
| 9 Aug 2011 | USD | 31.92 | 33.78 | 31.63 | 33.76 | 33.76 | +2.18 (+6.90%) | 2,555,665 |
| 8 Aug 2011 | USD | 33.01 | 33.49 | 31.5 | 31.58 | 31.58 | -2.31 (-6.82%) | 1,933,781 |
| 5 Aug 2011 | USD | 33.89 | 34.4 | 33.09 | 33.89 | 33.89 | -0.135 (-0.40%) | 2,197,446 |
| 4 Aug 2011 | USD | 35.32 | 35.47 | 34.01 | 34.025 | 34.025 | -1.835 (-5.12%) | 1,843,457 |
| 3 Aug 2011 | USD | 35.09 | 35.96 | 34.9 | 35.86 | 35.86 | +0.48 (+1.36%) | 1,209,568 |
| 2 Aug 2011 | USD | 36.45 | 36.82 | 34.93 | 35.38 | 35.38 | -1.32 (-3.60%) | 2,128,373 |
| 1 Aug 2011 | USD | 37.55 | 37.74 | 36.3 | 36.7 | 36.7 | -0.55 (-1.48%) | 1,184,768 |
| 29 Jul 2011 | USD | 37.26 | 37.53 | 36.4 | 37.25 | 37.25 | -0.19 (-0.51%) | 953,057 |
| 28 Jul 2011 | USD | 37.82 | 38.11 | 37.43 | 37.44 | 37.44 | -0.31 (-0.82%) | 654,383 |
| 27 Jul 2011 | USD | 38.51 | 38.57 | 37.64 | 37.75 | 37.75 | -1.01 (-2.61%) | 979,482 |
| 26 Jul 2011 | USD | 38.8 | 38.93 | 38.41 | 38.76 | 38.76 | +0.05 (+0.13%) | 929,719 |
| 25 Jul 2011 | USD | 39.81 | 39.9888 | 38.7 | 38.71 | 38.71 | -1.29 (-3.23%) | 1,092,807 |
| 22 Jul 2011 | USD | 39.59 | 40.32 | 39.59 | 40 | 40 | -0.04 (-0.10%) | 437,627 |
| 21 Jul 2011 | USD | 40.08 | 40.67 | 39.95 | 40.04 | 40.04 | +0.24 (+0.60%) | 1,203,224 |
| 20 Jul 2011 | USD | 40.16 | 40.2987 | 39.655 | 39.8 | 39.8 | -0.25 (-0.62%) | 824,417 |
| 19 Jul 2011 | USD | 39.85 | 40.19 | 39.81 | 40.05 | 40.05 | +0.475 (+1.20%) | 660,794 |
| 18 Jul 2011 | USD | 40.15 | 40.2 | 39.23 | 39.575 | 39.575 | -0.695 (-1.73%) | 1,445,590 |
| 15 Jul 2011 | USD | 40.54 | 40.54 | 39.35 | 40.27 | 40.27 | -0.1 (-0.25%) | 1,638,298 |
| 14 Jul 2011 | USD | 40.79 | 41.4799 | 40.25 | 40.37 | 40.37 | -0.22 (-0.54%) | 1,296,381 |
| 13 Jul 2011 | USD | 40.54 | 41.15 | 40.3519 | 40.59 | 40.59 | +0.34 (+0.84%) | 572,738 |
| 12 Jul 2011 | USD | 40.42 | 40.6599 | 40.05 | 40.25 | 40.25 | -0.13 (-0.32%) | 615,014 |
| 11 Jul 2011 | USD | 41.02 | 41.17 | 40.03 | 40.38 | 40.38 | -1.09 (-2.63%) | 857,649 |
| 8 Jul 2011 | USD | 41.21 | 41.5 | 40.61 | 41.47 | 41.47 | -0.06 (-0.14%) | 896,647 |
| 7 Jul 2011 | USD | 41.86 | 42.07 | 41.43 | 41.53 | 41.53 | -0.2 (-0.48%) | 919,324 |
| 6 Jul 2011 | USD | 40.8 | 42.09 | 40.8 | 41.73 | 41.73 | +0.85 (+2.08%) | 1,670,753 |
| 5 Jul 2011 | USD | 40.67 | 40.94 | 40.31 | 40.88 | 40.88 | +0.22 (+0.54%) | 670,849 |
| 4 Jul 2011 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 40.2 | 40.78 | 40.2 | 40.66 | 40.66 | +0.49 (+1.22%) | 877,917 |
| 30 Jun 2011 | USD | 39.34 | 40.54 | 39.19 | 40.17 | 40.17 | +0.37 (+0.93%) | 1,210,184 |
