| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | USD | 39.18 | 39.99 | 39.02 | 39.8 | 39.8 | +0.79 (+2.03%) | 1,376,507 |
| 28 Jun 2011 | USD | 38.53 | 39.235 | 37.9 | 39.01 | 39.01 | -0.73 (-1.84%) | 4,668,667 |
| 27 Jun 2011 | USD | 38.65 | 40.17 | 37.92 | 39.74 | 39.74 | +1.11 (+2.87%) | 1,892,186 |
| 24 Jun 2011 | USD | 39.15 | 39.19 | 38.46 | 38.63 | 38.63 | -0.5 (-1.28%) | 3,058,537 |
| 23 Jun 2011 | USD | 38.96 | 39.18 | 38.06 | 39.13 | 39.13 | -0.22 (-0.56%) | 1,429,096 |
| 22 Jun 2011 | USD | 39.43 | 39.8 | 39.31 | 39.35 | 39.35 | -0.16 (-0.40%) | 825,089 |
| 21 Jun 2011 | USD | 38.66 | 39.675 | 38.39 | 39.51 | 39.51 | +1.14 (+2.97%) | 988,501 |
| 20 Jun 2011 | USD | 37.99 | 38.635 | 36.65 | 38.37 | 38.37 | +0.05 (+0.13%) | 1,485,308 |
| 17 Jun 2011 | USD | 38.96 | 38.96 | 38.28 | 38.32 | 38.32 | -0.47 (-1.21%) | 1,217,331 |
| 16 Jun 2011 | USD | 38.69 | 38.95 | 38.45 | 38.79 | 38.79 | -0.02 (-0.05%) | 1,398,651 |
| 15 Jun 2011 | USD | 38.99 | 39.27 | 38.73 | 38.81 | 38.81 | -0.48 (-1.22%) | 1,576,771 |
| 14 Jun 2011 | USD | 39.33 | 39.6 | 39.25 | 39.29 | 39.29 | +0.18 (+0.46%) | 1,369,712 |
| 13 Jun 2011 | USD | 39.13 | 39.46 | 38.775 | 39.11 | 39.11 | -0.03 (-0.08%) | 1,004,170 |
| 10 Jun 2011 | USD | 38.59 | 39.55 | 38.36 | 39.14 | 39.14 | +0.35 (+0.90%) | 1,884,739 |
| 9 Jun 2011 | USD | 38.57 | 39.05 | 37.92 | 38.79 | 38.79 | -0.13 (-0.33%) | 1,979,332 |
| 8 Jun 2011 | USD | 40.59 | 40.71 | 38.58 | 38.92 | 38.92 | -1.6 (-3.95%) | 3,280,284 |
| 7 Jun 2011 | USD | 40.33 | 40.89 | 40 | 40.52 | 40.52 | +0.31 (+0.77%) | 1,070,923 |
| 6 Jun 2011 | USD | 40.83 | 40.9 | 40.03 | 40.21 | 40.21 | -0.54 (-1.33%) | 1,149,819 |
| 3 Jun 2011 | USD | 40.95 | 41.03 | 40.4 | 40.75 | 40.75 | -0.8 (-1.93%) | 1,403,113 |
| 2 Jun 2011 | USD | 41.55 | 41.8076 | 41.08 | 41.55 | 41.55 | +0.05 (+0.12%) | 686,898 |
| 1 Jun 2011 | USD | 41.6 | 41.73 | 41.31 | 41.5 | 41.5 | -0.13 (-0.31%) | 1,320,444 |
| 31 May 2011 | USD | 41.58 | 41.8724 | 41.145 | 41.63 | 41.63 | +0.11 (+0.26%) | 1,184,264 |
| 30 May 2011 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 40.89 | 41.55 | 40.89 | 41.52 | 41.52 | +0.64 (+1.57%) | 819,894 |
| 26 May 2011 | USD | 40.28 | 41.02 | 40.2 | 40.88 | 40.88 | +0.48 (+1.19%) | 799,610 |
| 25 May 2011 | USD | 40.08 | 40.53 | 39.92 | 40.4 | 40.4 | +0.16 (+0.40%) | 661,929 |
| 24 May 2011 | USD | 40.39 | 40.59 | 40.18 | 40.24 | 40.24 | -0.12 (-0.30%) | 617,865 |
| 23 May 2011 | USD | 40.45 | 40.62 | 39.9701 | 40.36 | 40.36 | -0.66 (-1.61%) | 945,062 |
| 20 May 2011 | USD | 41.21 | 41.34 | 40.74 | 41.02 | 41.02 | -0.33 (-0.80%) | 760,480 |
| 19 May 2011 | USD | 41 | 41.61 | 40.89 | 41.35 | 41.35 | +0.46 (+1.12%) | 1,451,107 |
