Accretion Acquisition Corp. Ri Recent Share Price (USX:ENERR)

USX:ENERR - Accretion Acquisition Corp. Right Accretion Acquisition Corp. Ri
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	USD	0.0023	0.0025	0.002	0.0025	0.0025	+0.002 (+400%)	14,294
22 Dec 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	112,851
21 Dec 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
20 Dec 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	12,300
19 Dec 2023	USD	0.001	0.0031	0.0005	0.0005	0.0005	-0.042 (-98.81%)	137,778
18 Dec 2023	USD	0.042	0.042	0.042	0.042	0.042	+0.002 (+5%)	140
15 Dec 2023	USD	0.0488	0.0488	0.04	0.04	0.04	-0.014 (-25.93%)	103,397
14 Dec 2023	USD	0.05	0.054	0.05	0.054	0.054	+0.024 (+80%)	391
13 Dec 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Dec 2023	USD	0.03	0.06	0.0262	0.03	0.03	-0.03 (-50%)	8,371
11 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.009 (+18.34%)	20
4 Dec 2023	USD	0.05	0.0508	0.04	0.0507	0.0507	-0.002 (-4.52%)	90,688
1 Dec 2023	USD	0.0531	0.0531	0.0531	0.0531	0.0531	0.0 (0.0%)	100
30 Nov 2023	USD	0.039	0.069	0.039	0.0531	0.0531	+0.013 (+33.08%)	70
29 Nov 2023	USD	0.0405	0.0405	0.031	0.0399	0.0399	+0.001 (+2.31%)	42,735
28 Nov 2023	USD	0.038	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	424,149
27 Nov 2023	USD	0.048	0.05	0.04	0.04	0.04	-0.01 (-20%)	309,165
24 Nov 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.002 (+4.17%)	10,469
22 Nov 2023	USD	0.04	0.05	0.03	0.048	0.048	-0.002 (-4%)	34,312
21 Nov 2023	USD	0.06	0.06	0.05	0.05	0.05	-0.009 (-15.11%)	38,572
20 Nov 2023	USD	0.07	0.07	0.0588	0.0589	0.0589	0.0 (0.0%)	605
17 Nov 2023	USD	0.0617	0.0617	0.04	0.0589	0.0589	-0.017 (-22.50%)	115,177
16 Nov 2023	USD	0.076	0.076	0.076	0.076	0.076	+0.006 (+8.57%)	140
15 Nov 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
14 Nov 2023	USD	0.0727	0.0727	0.07	0.07	0.07	-0.017 (-19.17%)	2,627
13 Nov 2023	USD	0.0866	0.0866	0.0866	0.0866	0.0866	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |