Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.3201 | 0.33 | 0.3201 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
8 Dec 2021 | USD | 0.33 | 0.35 | 0.3002 | 0.33 | 0.33 | 0.0 (0.0%) | 1,250,308 |
7 Dec 2021 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 197,998 |
6 Dec 2021 | USD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 39,618 |
3 Dec 2021 | USD | 0.3401 | 0.3401 | 0.31 | 0.33 | 0.33 | -0.01 (-2.97%) | 2,454,795 |
2 Dec 2021 | USD | 0.35 | 0.35 | 0.34 | 0.3401 | 0.3401 | +0 (+0.03%) | 576,128 |
1 Dec 2021 | USD | 0.311 | 0.365 | 0.311 | 0.34 | 0.34 | 0.0 (0.0%) | 1,294,700 |