Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 144 |
8 Nov 2023 | USD | 0.08 | 0.0866 | 0.08 | 0.0866 | 0.0866 | +0.006 (+8.11%) | 0 |
7 Nov 2023 | USD | 0.08 | 0.1 | 0.08 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 942 |
6 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
3 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.08 | 0.1 | 0.0676 | 0.09 | 0.09 | -0.01 (-10%) | 3 |
31 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 13,157 |
30 Oct 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 33 |
27 Oct 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 33 |
26 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,267 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.0903 | 0.1 | 0.1 | 0.0 (0.0%) | 607 |
24 Oct 2023 | USD | 0.1 | 0.107 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 104 |
20 Oct 2023 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,413 |
19 Oct 2023 | USD | 0.0901 | 0.095 | 0.0901 | 0.095 | 0.095 | +0.002 (+1.71%) | 2,583 |
18 Oct 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 690 |
17 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8 |
16 Oct 2023 | USD | 0.0899 | 0.09 | 0.0898 | 0.09 | 0.09 | -0.004 (-4.15%) | 1,493 |
13 Oct 2023 | USD | 0.08 | 0.0939 | 0.08 | 0.0939 | 0.0939 | -0.003 (-3.10%) | 5,000 |
12 Oct 2023 | USD | 0.1023 | 0.1023 | 0.0969 | 0.0969 | 0.0969 | -0.003 (-3.10%) | 261 |
11 Oct 2023 | USD | 0.0798 | 0.1212 | 0.0796 | 0.1 | 0.1 | -0.02 (-16.60%) | 22,109 |
10 Oct 2023 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 0.1199 | -0 (-0.08%) | 18,094 |
9 Oct 2023 | USD | 0.0898 | 0.12 | 0.0898 | 0.12 | 0.12 | +0.04 (+50.00%) | 23,383 |
6 Oct 2023 | USD | 0.1 | 0.125 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 66,902 |
5 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 79 |
4 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.99%) | 267 |
3 Oct 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.006 (+9.78%) | 490 |