Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 4 |
26 Sep 2023 | USD | 0.0672 | 0.0672 | 0.0644 | 0.0644 | 0.0644 | -0.009 (-12.62%) | 0 |
25 Sep 2023 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.001 (+0.96%) | 3,312 |
22 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.08 | 0.0878 | 0.0729 | 0.073 | 0.073 | +0.001 (+1.53%) | 13,601 |
20 Sep 2023 | USD | 0.078 | 0.078 | 0.07 | 0.0719 | 0.0719 | -0.008 (-10.12%) | 719 |
19 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.08 | 0.0898 | 0.08 | 0.08 | 0.08 | -0.028 (-26.20%) | 12,523 |
15 Sep 2023 | USD | 0.085 | 0.1084 | 0.06 | 0.1084 | 0.1084 | +0.037 (+52.03%) | 935 |
14 Sep 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.009 (-10.87%) | 101 |
8 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,165 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 132 |
31 Aug 2023 | USD | 0.0601 | 0.0695 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 100 |
30 Aug 2023 | USD | 0.0611 | 0.1132 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 3,073 |
29 Aug 2023 | USD | 0.0631 | 0.0632 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 2,958 |
28 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0663 | 0.0663 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 10,100 |
24 Aug 2023 | USD | 0.1187 | 0.1187 | 0.0617 | 0.0617 | 0.0617 | -0.001 (-1.75%) | 5,548 |
23 Aug 2023 | USD | 0.0992 | 0.0993 | 0.06 | 0.0628 | 0.0628 | -0.004 (-6.41%) | 8,285 |
22 Aug 2023 | USD | 0.0503 | 0.0671 | 0.0503 | 0.0671 | 0.0671 | +0.006 (+9.64%) | 2,203 |
21 Aug 2023 | USD | 0.081 | 0.081 | 0.059 | 0.0612 | 0.0612 | -0.02 (-24.44%) | 33,184 |
18 Aug 2023 | USD | 0.0768 | 0.081 | 0.0768 | 0.081 | 0.081 | +0.011 (+15.71%) | 4,991 |